TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 17. 15:50:30 | Vált. +0,70 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 700,26XXP | 0,00% | 18 687,09 | 18 717,94 | 18 632,36 | 18 699,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 512,80 | -0,16% | -2,14% | +82,62% | +94,76% | +496,28% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,80 | +1,21% | +11,58% | +21,54% | +39,88% | +89,70% | Piacok | |
| SARTORIUS AG VZO O.N. | 276,60 | -0,86% | -18,00% | +0,29% | -17,56% | -33,73% | Piacok | |
| ALLIANZ SE NA O.N. | 267,20 | +0,83% | +2,10% | +17,24% | +28,00% | +22,79% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,70 | -2,01% | +8,66% | +23,30% | -2,83% | +9,49% | Piacok | |
| ADIDAS AG NA O.N. | 229,10 | -0,56% | +5,09% | +29,76% | +41,68% | -22,68% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,00 | -0,97% | -1,14% | +7,86% | +17,10% | +54,53% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,05 | +1,57% | -1,47% | +9,03% | +10,97% | +31,75% | Piacok | |
| SAP SE O.N. | 175,68 | -0,66% | +4,43% | +28,01% | +43,53% | +55,06% | Piacok | |
| SIEMENS AG NA O.N. | 173,48 | -0,83% | +0,31% | +16,82% | +12,75% | +21,33% | Piacok | |
| MERCK KGAA O.N. | 168,05 | +2,03% | +11,48% | +8,66% | +5,13% | +19,86% | Piacok | |
| AIRBUS | 158,76 | -0,03% | +0,34% | +20,91% | +26,52% | +59,08% | Piacok | |
| BEIERSDORF AG O.N. | 143,70 | -0,28% | +7,60% | +15,24% | +13,69% | +49,04% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 120,35 | -0,04% | -0,62% | +11,11% | +3,45% | -43,28% | Piacok | |
| SYMRISE AG INH. O.N. | 100,00 | -0,94% | -2,82% | +2,56% | -5,26% | -3,94% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,84 | -4,82% | +1,12% | +38,04% | +41,76% | +29,97% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 96,28 | -1,05% | -9,55% | +1,23% | -3,13% | +14,24% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,50 | +1,04% | +17,77% | +16,20% | +7,46% | -12,80% | Piacok | |
| Porsche AG Vz | 83,22 | -0,48% | -7,57% | -8,79% | -26,16% | - | Piacok | |
| BRENNTAG SE NA O.N. | 69,60 | -1,92% | -7,57% | -8,25% | -8,18% | -7,99% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,29 | +0,54% | -8,36% | +16,36% | -0,29% | +9,70% | Piacok | |
| CONTINENTAL AG O.N. | 63,04 | +0,45% | +0,48% | -8,27% | -5,63% | -45,13% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,18 | +2,27% | +3,36% | +9,43% | +1,73% | +15,33% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,700 | -0,48% | +1,22% | +7,30% | -3,38% | -42,85% | Piacok | |
| BASF SE NA O.N. | 48,815 | -1,31% | -4,47% | +10,13% | +3,94% | -29,40% | Piacok | |
| COVESTRO AG O.N. | 47,690 | -1,37% | -5,08% | -1,87% | +22,75% | -14,87% | Piacok | |
| QIAGEN NV EO -,01 | 41,935 | +0,08% | +14,05% | +11,64% | -2,78% | +3,68% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,060 | -0,72% | +4,60% | -1,68% | -1,78% | -21,67% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,120 | +0,20% | -11,13% | +33,29% | +36,16% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,735 | -0,26% | +16,80% | +9,40% | +5,96% | +17,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
