Visión generalGráficoConstituyentes
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

17/05/2024 19:36:00 Diferencia +22.65 Apertura Máximo del día Price Change Band Cierre del día anterior
18,722.21XXP +0.12% 18,687.09 18,727.75 18,632.36 18,699.56
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG512.80-0.16%-5.14%
-2.14%+82.62%+94.76%+496.28%
Price Change 
MUENCH.RUECKVERS.VNA O.N.458.20+1.08%+0.99%
+11.43%+21.38%+39.70%+89.46%
Price Change 
SARTORIUS AG VZO O.N.276.60-0.86%-1.64%
-18.00%+0.29%-17.56%-33.73%
Price Change 
ALLIANZ SE NA O.N.267.00+0.75%+0.49%
+2.03%+17.16%+27.90%+22.70%
Price Change 
ADIDAS AG NA O.N.229.10-0.56%+2.74%
+5.09%+29.76%+41.68%-22.68%
Price Change 
MTU AERO ENGINES NA O.N.228.70-2.43%-2.06%
+8.18%+22.76%-3.26%+9.01%
Price Change 
HANNOVER RUECK SE NA O.N.226.10-0.48%-4.72%
-0.66%+8.39%+17.67%+55.29%
Price Change 
DEUTSCHE BOERSE NA O.N.184.60+1.88%-1.70%
-1.18%+9.36%+11.31%+32.14%
Price Change 
SAP SE O.N.176.82-0.01%-0.51%
+5.11%+28.84%+44.46%+56.06%
Price Change 
SIEMENS AG NA O.N.173.72-0.70%-7.51%
+0.45%+16.98%+12.91%+21.50%
Price Change 
MERCK KGAA O.N.168.05+2.03%+8.04%
+11.48%+8.66%+5.13%+19.86%
Price Change 
AIRBUS158.76-0.03%-2.47%
+0.34%+20.91%+26.52%+59.08%
Price Change 
BEIERSDORF AG O.N.143.70-0.28%-1.37%
+7.60%+15.24%+13.69%+49.04%
Price Change 
VOLKSWAGEN AG VZO O.N.120.70+0.25%+3.12%
-0.33%+11.43%+3.75%-43.12%
Price Change 
SYMRISE AG INH. O.N.100.00-0.94%-1.53%
-2.82%+2.56%-5.26%-3.94%
Price Change 
HEIDELBERG MATERIALS O.N.97.84-4.82%-4.73%
+1.12%+38.04%+41.76%+29.97%
Price Change 
BAY.MOTOREN WERKE AG ST96.28-1.05%-5.14%
-9.55%+1.23%-3.13%+14.24%
Price Change 
HENKEL AG+CO.KGAA VZO83.50+1.04%+1.46%
+17.77%+16.20%+7.46%-12.80%
Price Change 
Porsche AG Vz83.22-0.48%+2.39%
-7.57%-8.79%-26.16%-
Price Change 
BRENNTAG SE NA O.N.69.60-1.92%-10.31%
-7.57%-8.25%-8.18%-7.99%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.68.16+0.35%+0.04%
-8.53%+16.14%-0.48%+9.49%
Price Change 
CONTINENTAL AG O.N.63.04+0.45%+3.07%
+0.48%-8.27%-5.63%-45.13%
Price Change 
SIEMENS HEALTH.AG NA O.N.54.18+2.27%+3.24%
+3.36%+9.43%+1.73%+15.33%
Price Change 
PORSCHE AUTOM.HLDG VZO49.700-0.48%-0.34%
+1.22%+7.30%-3.38%-42.85%
Price Change 
BASF SE NA O.N.48.815-1.31%+0.21%
-4.47%+10.13%+3.94%-29.40%
Price Change 
COVESTRO AG O.N.47.690-1.37%-2.17%
-5.08%-1.87%+22.75%-14.87%
Price Change 
QIAGEN NV EO -,0141.935+0.08%+3.81%
+14.05%+11.64%-2.78%+3.68%
Price Change 
DEUTSCHE POST AG NA O.N.40.060-0.72%+0.81%
+4.60%-1.68%-1.78%-21.67%
Price Change 
DAIMLER TRUCK HLDG NA ON39.370+0.85%-5.32%
-10.56%+34.14%+37.03%-
Price Change 
INFINEON TECH.AG NA O.N.37.020+0.52%-2.33%
+17.71%+10.24%+6.78%+17.99%
Price Change