TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 03. 9:55:45 | Vált. -0,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 351,06XXP | -0,03% | 3 367,47 | 3 376,03 | 3 346,69 | 3 351,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 68,05 | +0,22% | +3,26% | +176,74% | +187,13% | +4,56% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,70 | -0,36% | +18,27% | +107,98% | +125,10% | +136,29% | Piacok | |
| HENSOLDT AG INH O.N. | 37,220 | +0,05% | -1,85% | +54,18% | +24,07% | +170,89% | Piacok | |
| NORDEX SE O.N. | 14,500 | -0,28% | +5,84% | +42,72% | +23,93% | -8,04% | Piacok | |
| PNE AG NA O.N. | 14,840 | 0,00% | +10,42% | +23,05% | +5,10% | +97,60% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,640 | +1,65% | +22,42% | +22,29% | +13,76% | -49,57% | Piacok | |
| CANCOM SE O.N. | 31,260 | +2,76% | +4,83% | +14,59% | +9,45% | -33,95% | Piacok | |
| SAP SE O.N. | 168,22 | +0,13% | -0,34% | +14,44% | +35,53% | +48,63% | Piacok | |
| JENOPTIK AG NA O.N. | 27,500 | +1,25% | +8,35% | +9,30% | -13,03% | +13,17% | Piacok | |
| ENERGIEKONTOR O.N. | 71,80 | +2,72% | +11,66% | +7,97% | -0,69% | +31,50% | Piacok | |
| ATOSS SOFTWARE AG | 233,00 | +1,30% | -3,32% | +7,13% | +13,38% | +34,53% | Piacok | |
| UTD.INTERNET AG NA | 21,760 | -0,91% | -2,94% | +6,04% | +60,83% | -35,18% | Piacok | |
| NEMETSCHEK SE O.N. | 84,85 | -0,12% | +5,67% | +5,90% | +13,59% | +42,65% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,30 | 0,00% | -13,09% | +5,31% | -22,60% | -43,28% | Piacok | |
| BECHTLE AG O.N. | 45,220 | -1,35% | +0,49% | +4,43% | +22,48% | -12,53% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,475 | +1,64% | +18,91% | +3,61% | +5,19% | +13,44% | Piacok | |
| 1+1 AG INH O.N. | 17,380 | +0,12% | +4,95% | +3,45% | +68,41% | - | Piacok | |
| QIAGEN NV EO -,01 | 39,660 | +0,60% | -0,58% | +1,45% | -11,02% | -1,47% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,66 | +0,22% | +4,40% | +1,25% | +0,75% | +18,25% | Piacok | |
| DT.TELEKOM AG NA | 22,400 | +0,63% | +3,27% | +0,63% | +14,93% | +29,60% | Piacok | |
| KONTRON AG O.N | 21,740 | +0,37% | +13,35% | 0,00% | +10,98% | - | Piacok | |
| NAGARRO SE NA O.N. | 80,95 | 0,00% | +11,96% | -3,80% | +2,27% | -9,25% | Piacok | |
| FREENET AG NA O.N. | 24,060 | +0,25% | -5,42% | -8,17% | +5,16% | +6,89% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,665 | +0,17% | -6,23% | -11,63% | -21,61% | -61,83% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,60 | -3,67% | -2,29% | -12,35% | -49,64% | +8,92% | Piacok | |
| SILTRONIC AG NA O.N. | 75,00 | +0,20% | +3,38% | -13,84% | -5,54% | -47,09% | Piacok | |
| SARTORIUS AG VZO O.N. | 241,60 | +1,26% | -14,48% | -16,89% | -25,11% | -37,62% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,620 | +1,17% | -2,75% | -22,02% | -44,65% | -59,02% | Piacok | |
| AIXTRON SE NA O.N. | 21,010 | -2,28% | -3,89% | -37,36% | -28,90% | +22,19% | Piacok | |
| EVOTEC SE INH O.N. | 8,815 | +4,63% | -9,96% | -52,49% | -58,16% | -75,03% | Piacok |
