TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 20. 19:56:45 | Vált. +25,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 454,38XXP | +0,75% | 3 438,19 | 3 465,12 | 3 429,23 | 3 428,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 68,55 | -1,01% | +1,33% | +211,59% | +208,92% | +0,96% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,90 | +0,94% | +32,11% | +132,33% | +136,40% | +120,90% | Piacok | |
| HENSOLDT AG INH O.N. | 38,920 | +1,41% | +3,24% | +45,22% | +20,72% | +194,40% | Piacok | |
| NORDEX SE O.N. | 14,480 | -0,55% | +18,79% | +38,56% | +23,29% | -13,18% | Piacok | |
| SAP SE O.N. | 177,18 | -0,01% | +6,03% | +26,61% | +42,66% | +54,50% | Piacok | |
| PNE AG NA O.N. | 14,660 | -0,14% | +10,73% | +22,37% | +4,12% | +95,99% | Piacok | |
| CANCOM SE O.N. | 32,780 | +2,18% | +14,94% | +20,16% | +11,95% | -31,32% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,920 | +0,13% | +39,24% | +16,55% | -5,79% | -45,27% | Piacok | |
| UTD.INTERNET AG NA | 22,860 | -0,61% | +12,39% | +16,45% | +57,98% | -33,49% | Piacok | |
| JENOPTIK AG NA O.N. | 27,660 | +0,95% | +15,15% | +14,30% | -7,98% | +17,60% | Piacok | |
| ATOSS SOFTWARE AG | 243,50 | +0,41% | 0,00% | +11,70% | +23,48% | +51,62% | Piacok | |
| QIAGEN NV EO -,01 | 42,005 | 0,00% | +14,13% | +11,40% | -3,37% | +4,20% | Piacok | |
| NEMETSCHEK SE O.N. | 87,80 | -0,40% | +9,54% | +10,72% | +25,36% | +56,34% | Piacok | |
| CARL ZEISS MEDITEC AG | 95,50 | -0,52% | -0,68% | +9,92% | -13,34% | -33,66% | Piacok | |
| 1+1 AG INH O.N. | 17,520 | 0,00% | +11,45% | +9,64% | +66,54% | - | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,880 | +1,82% | +22,93% | +8,87% | +2,67% | +15,79% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,24 | -1,19% | +6,61% | +7,04% | -1,52% | +15,01% | Piacok | |
| DT.TELEKOM AG NA | 22,270 | +1,37% | +7,58% | +3,10% | +2,23% | +31,25% | Piacok | |
| ENERGIEKONTOR O.N. | 72,00 | +1,12% | +17,84% | +2,42% | -4,38% | +28,11% | Piacok | |
| SARTORIUS AG VZO O.N. | 275,00 | -1,26% | +1,51% | +0,77% | -18,95% | -32,68% | Piacok | |
| NAGARRO SE NA O.N. | 86,25 | -2,65% | +26,84% | -0,23% | +2,31% | -1,54% | Piacok | |
| BECHTLE AG O.N. | 46,820 | +2,23% | +2,18% | -0,62% | +20,70% | -8,85% | Piacok | |
| FREENET AG NA O.N. | 23,660 | +1,37% | -12,37% | -5,74% | -2,23% | +7,30% | Piacok | |
| KONTRON AG O.N | 19,770 | +0,51% | +5,16% | -8,39% | +4,05% | - | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,600 | -0,04% | +3,45% | -11,88% | -53,67% | +14,41% | Piacok | |
| SILTRONIC AG NA O.N. | 74,00 | +0,54% | -6,27% | -13,85% | +9,79% | -47,70% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,035 | +0,12% | -0,91% | -18,54% | -22,98% | -61,31% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,320 | -0,35% | -2,75% | -23,21% | -44,80% | -57,35% | Piacok | |
| AIXTRON SE NA O.N. | 23,050 | +0,04% | +6,66% | -23,55% | -18,67% | +45,38% | Piacok | |
| EVOTEC SE INH O.N. | 9,815 | +0,51% | -24,62% | -47,43% | -49,59% | -72,15% | Piacok |
