| Quotrix | 44,5000 | +0,23% | - | +20,79% | +19,24% | +1,60% | -49,92% | |
| gettex | 44,420 | -0,58% | - | +18,33% | +18,96% | +1,97% | -50,26% | |
| Lang & Schwarz | 44,180 | -0,72% | - | +19,21% | +18,57% | +2,27% | - | |
| TradeGate | 44,360 | 0,00% | - | +19,44% | +17,23% | +2,64% | -50,32% | |
| Bulgaria | 40,66 | +0,79% | - | -3,05% | +8,31% | -26,14% | - | |
| Cboe Europe BXE | 35,19 | - | - | 0,00% | -5,50% | -20,60% | -52,92% | |
| Hannover | 45,640 | -1,00% | - | +24,09% | +21,84% | +5,70% | - | |
| Hamburg | 45,640 | -1,00% | - | +24,09% | +21,84% | +5,70% | -48,28% | |
| London International | 45,83 | - | - | +24,27% | +21,76% | +6,09% | -48,51% | |
| Euronext Milan | 36,620 | - | - | 0,00% | -2,50% | - | - | |
| Frankfurt | 44,7800 | -2,91% | - | +22,28% | +19,60% | +1,87% | -49,94% | |
| Stuttgart | 44,600 | -2,92% | - | +20,09% | +19,44% | +3,19% | -49,83% | |
| Cboe Europe DXE | 44,78 | -2,10% | - | +20,18% | +19,35% | +2,19% | -49,67% | |
| Turquoise | 44,78 | -2,40% | - | +20,70% | +19,35% | +2,19% | -49,71% | |
| München | 44,640 | -3,17% | - | +21,90% | +19,17% | +3,38% | -49,30% | |
| Xetra | 44,680 | -2,49% | - | +19,72% | +19,02% | +2,15% | -49,68% | |
| Düsseldorf | 44,340 | -3,23% | - | +19,51% | +18,81% | +3,12% | -50,01% | |
| Berlin | 44,560 | -3,13% | - | +19,34% | +18,57% | +2,82% | -50,18% | |
| Cboe Europe CXE | 37,32 | - | - | 0,00% | +14,65% | -14,54% | -55,49% | |
| Euronext Milan (TAH) | 44,880 | - | - | - | - | - | - | |
| LSE International Off-book | 45,01 | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |