TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 13. 20:58:30 | Vált. -50,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 404,24XXP | -1,45% | 3 458,60 | 3 468,69 | 3 396,53 | 3 454,43 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 63,90 | +0,79% | +32,57% | +148,64% | +147,20% | +157,66% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,580 | +0,76% | +17,42% | +28,39% | +21,32% | -50,05% | Piacok | |
| NAGARRO SE NA O.N. | 81,80 | +0,06% | +11,44% | -7,05% | +1,61% | -14,44% | Piacok | |
| CANCOM SE O.N. | 32,100 | +1,58% | +10,92% | +19,15% | +14,97% | -33,13% | Piacok | |
| NEMETSCHEK SE O.N. | 93,65 | +0,11% | +10,83% | +17,36% | +26,52% | +57,34% | Piacok | |
| JENOPTIK AG NA O.N. | 28,960 | +0,07% | +8,30% | +7,82% | -6,94% | +19,28% | Piacok | |
| KONTRON AG O.N | 20,400 | -5,12% | +6,36% | -2,67% | +8,51% | - | Piacok | |
| FREENET AG NA O.N. | 25,320 | +0,08% | +6,03% | -0,55% | +11,35% | +11,89% | Piacok | |
| SILTRONIC AG NA O.N. | 76,40 | +0,66% | +2,48% | -10,06% | +1,26% | -46,10% | Piacok | |
| DT.TELEKOM AG NA | 22,510 | -0,09% | +2,36% | -0,09% | +19,64% | +26,43% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,08 | -1,49% | +2,23% | +3,36% | +2,39% | +14,21% | Piacok | |
| BECHTLE AG O.N. | 46,200 | +2,44% | +1,85% | +8,20% | +21,52% | -9,50% | Piacok | |
| SAP SE O.N. | 178,74 | -1,93% | +1,81% | +21,99% | +43,34% | +51,91% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,855 | -1,66% | +1,73% | +1,86% | -1,30% | +11,60% | Piacok | |
| MORPHOSYS AG O.N. | 67,80 | 0,00% | +1,50% | +101,85% | +138,56% | -2,14% | Piacok | |
| QIAGEN NV EO -,01 | 40,940 | -0,64% | +0,54% | +0,80% | -7,02% | +0,21% | Piacok | |
| PNE AG NA O.N. | 13,980 | -2,78% | +0,43% | +10,08% | -1,83% | +89,69% | Piacok | |
| ENERGIEKONTOR O.N. | 68,50 | +1,78% | -0,72% | -0,87% | -1,58% | +30,23% | Piacok | |
| 1+1 AG INH O.N. | 16,640 | -3,59% | -0,83% | +2,46% | +61,24% | -36,83% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,265 | -0,27% | -3,51% | -15,68% | -19,65% | -63,13% | Piacok | |
| ATOSS SOFTWARE AG | 235,50 | +1,73% | -4,07% | +10,05% | +10,30% | +39,85% | Piacok | |
| AIXTRON SE NA O.N. | 21,050 | -3,71% | -4,14% | -45,47% | -33,83% | -4,27% | Piacok | |
| SMA SOLAR TECHNOL.AG | 44,820 | 0,00% | -5,08% | -15,59% | -48,51% | +5,01% | Piacok | |
| CARL ZEISS MEDITEC AG | 86,05 | -0,12% | -8,51% | -8,26% | -22,51% | -44,09% | Piacok | |
| UTD.INTERNET AG NA | 20,740 | -4,16% | -8,96% | +7,52% | +59,42% | -39,27% | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,420 | +0,63% | -9,08% | -26,10% | -45,07% | -62,48% | Piacok | |
| NORDEX SE O.N. | 12,720 | -2,60% | -11,73% | +32,64% | +14,18% | -13,58% | Piacok | |
| SARTORIUS AG VZO O.N. | 245,50 | -1,41% | -12,26% | -22,73% | -27,69% | -40,57% | Piacok | |
| EVOTEC SE INH O.N. | 8,485 | -5,83% | -12,97% | -54,77% | -62,31% | -75,63% | Piacok | |
| HENSOLDT AG INH O.N. | 33,500 | -1,53% | -14,15% | +38,54% | +16,48% | +142,75% | Piacok |
