TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07.06.2024 08:18:30 | Zm. +2,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 443,35XXP | +0,07% | 3 441,55 | 3 443,36 | 3 440,31 | 3 440,96 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 248,908:11 | 248,90245,60 | +3,30+1,34% | 248,9040 | 250,6040 | 248,90248,90 | 00.00 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 239,008:00 | 239,00242,00 | -3,00-1,24% | 239,001 | 241,501 | 239,00239,00 | 00.00 | Rynki |
| SAP SE O.N.DE0007164600 | 177,608:03 | 177,60177,66 | -0,06-0,03% | 177,28250 | 177,60250 | 177,60177,60 | 00.00 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 96,458:02 | 96,4590,95 | +5,50+6,05% | 96,50100 | 96,55100 | 96,4596,45 | 00.00 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,158:16 | 85,1585,45 | -0,30-0,35% | 84,6550 | 85,1550 | 85,1585,15 | 00.00 | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 81,508:16 | 81,5080,70 | +0,80+0,99% | 81,5050 | 82,9050 | 81,5081,50 | 00.00 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,158:00 | 74,1573,75 | +0,40+0,54% | 74,20140 | 74,50140 | 74,1574,15 | 00.00 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 69,908:16 | 69,9071,80 | -1,90-2,65% | 69,4050 | 69,9050 | 69,9069,90 | 00.00 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 67,658:00 | 67,6567,65 | 0,000,00% | 67,65100 | 67,85100 | 67,6567,65 | 00.00 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,108:03 | 58,1058,10 | 0,000,00% | 57,50150 | 58,30150 | 58,1058,10 | 00.00 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,868:03 | 54,8654,42 | +0,44+0,81% | 54,86300 | 55,10300 | 54,8654,86 | 00.00 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,1808:03 | 48,18048,180 | 0,0000,00% | 48,080150 | 48,480150 | 48,18048,180 | 00.000 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,5408:16 | 47,54047,540 | 0,0000,00% | 47,460200 | 47,660200 | 47,54047,540 | 00.000 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 46,3008:03 | 46,30046,700 | -0,400-0,86% | 46,080250 | 46,300250 | 46,30046,300 | 00.000 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 41,0058:03 | 41,00541,005 | 0,0000,00% | 40,985300 | 41,285300 | 41,00541,005 | 00.000 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,8208:00 | 36,82037,080 | -0,260-0,70% | 36,840136 | 37,080150 | 36,82036,820 | 00.000 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,7108:00 | 36,71037,325 | -0,615-1,65% | 36,760300 | 36,850300 | 36,71036,710 | 19697,490 | Rynki |
| CANCOM SE O.N.DE0005419105 | 29,7808:00 | 29,78030,680 | -0,900-2,93% | 29,800200 | 29,980190 | 29,78029,780 | 00.000 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,3608:03 | 29,36029,140 | +0,220+0,75% | 29,360200 | 29,480200 | 29,36029,360 | 00.000 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,0008:00 | 27,00027,620 | -0,620-2,24% | 27,000200 | 27,240200 | 27,00027,000 | 00.000 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,5208:03 | 25,52025,520 | 0,0000,00% | 25,480400 | 25,580200 | 25,52025,520 | 00.000 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 23,1208:00 | 23,12022,720 | +0,400+1,76% | 23,120200 | 23,240200 | 23,12023,120 | 00.000 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,6308:01 | 22,63022,670 | -0,040-0,18% | 22,600750 | 22,640500 | 22,63022,630 | 00.000 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,3008:00 | 22,30022,530 | -0,230-1,02% | 22,310300 | 22,580480 | 22,30022,300 | 00.000 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 22,1608:03 | 22,16022,200 | -0,040-0,18% | 21,920300 | 22,060300 | 22,16022,160 | 00.000 | Rynki |
| 1+1 AG INH O.N.DE0005545503 | 17,6008:03 | 17,60017,840 | -0,240-1,35% | 17,340500 | 17,600500 | 17,60017,600 | 00.000 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,8608:03 | 14,86014,840 | +0,020+0,13% | 14,860150 | 14,980150 | 14,86014,860 | 00.000 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 13,9808:01 | 13,98014,380 | -0,400-2,78% | 13,910500 | 13,970500 | 13,98013,980 | 2002 796 | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,5058:00 | 11,50511,505 | 0,0000,00% | 11,550433 | 11,615431 | 11,50511,505 | 00.000 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 8,9458:03 | 8,9459,030 | -0,085-0,94% | 8,945500 | 9,020500 | 8,9458,945 | 00.000 | Rynki |
