TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 06. 22:00:00 | Vált. +13,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 440,96XXP | +0,38% | 3 426,94 | 3 476,04 | 3 426,64 | 3 427,81 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 245,602024. 06. 06. | 245,60242,90 | +2,70+1,11% | -- | -- | 245,60245,60 | 00.00 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 242,002024. 06. 06. | 230,50231,50 | +10,50+4,54% | -- | -- | 242,00230,50 | 3726 | Piacok |
| SAP SE O.N.DE0007164600 | 177,662024. 06. 06. | 172,92169,72 | +7,94+4,68% | -- | -- | 179,90172,92 | 893158 915 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 90,952024. 06. 06. | 90,9587,00 | +3,95+4,54% | -- | -- | 90,9590,95 | 00.00 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,452024. 06. 06. | 84,9584,10 | +1,35+1,61% | -- | -- | 86,2084,95 | 22919 673,90 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,702024. 06. 06. | 80,7080,70 | 0,000,00% | -- | -- | 80,7080,70 | 00.00 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,752024. 06. 06. | 73,7572,25 | +1,50+2,08% | -- | -- | 73,7573,75 | 00.00 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,802024. 06. 06. | 71,8072,00 | -0,20-0,28% | -- | -- | 71,8071,80 | 00.00 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,652024. 06. 06. | 67,6567,75 | -0,10-0,15% | -- | -- | 67,6567,65 | 00.00 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,102024. 06. 06. | 58,1057,60 | +0,50+0,87% | -- | -- | 58,1058,10 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,422024. 06. 06. | 54,4254,42 | 0,000,00% | -- | -- | 54,4254,42 | 00.00 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,1802024. 06. 06. | 48,18048,180 | 0,0000,00% | -- | -- | 48,18048,180 | 00.000 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,5402024. 06. 06. | 47,76046,820 | +0,720+1,54% | -- | -- | 47,76047,300 | 2109 976,800 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 46,7002024. 06. 06. | 45,94045,960 | +0,740+1,61% | -- | -- | 46,70045,940 | 25011 675 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 41,0052024. 06. 06. | 41,00541,085 | -0,080-0,19% | -- | -- | 41,00541,005 | 00.000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,3252024. 06. 06. | 37,29536,920 | +0,405+1,10% | -- | -- | 37,83037,295 | 28110 613,680 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,0802024. 06. 06. | 36,82036,800 | +0,280+0,76% | -- | -- | 37,30036,820 | 1073 970,480 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,6802024. 06. 06. | 30,36031,020 | -0,340-1,10% | -- | -- | 30,68030,360 | 10306,800 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,1402024. 06. 06. | 29,14029,140 | 0,0000,00% | -- | -- | 29,14029,140 | 00.000 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,6202024. 06. 06. | 27,62027,200 | +0,420+1,54% | -- | -- | 27,62027,620 | 00.000 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,5202024. 06. 06. | 25,52025,520 | 0,0000,00% | -- | -- | 25,52025,520 | 00.000 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 22,7202024. 06. 06. | 22,72022,580 | +0,140+0,62% | -- | -- | 22,72022,720 | 00.000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,6702024. 06. 06. | 22,61022,680 | -0,010-0,04% | -- | -- | 22,73022,580 | 1 10825 057,490 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,5302024. 06. 06. | 22,21021,870 | +0,660+3,02% | -- | -- | 22,53022,210 | 561 261,680 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 22,2002024. 06. 06. | 22,20021,820 | +0,380+1,74% | -- | -- | 22,20022,200 | 00.000 | Piacok |
| 1+1 AG INH O.N.DE0005545503 | 17,8402024. 06. 06. | 17,84017,820 | +0,020+0,11% | -- | -- | 17,84017,840 | 00.000 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,8402024. 06. 06. | 14,84014,840 | 0,0000,00% | -- | -- | 14,84014,840 | 00.000 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,3802024. 06. 06. | 14,38014,380 | 0,0000,00% | -- | -- | 14,38014,380 | 00.000 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,5052024. 06. 06. | 11,50511,495 | +0,010+0,09% | -- | -- | 11,50511,505 | 00.000 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 9,0302024. 06. 06. | 9,0308,975 | +0,055+0,61% | -- | -- | 9,0309,030 | 2001 806 | Piacok |
