TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 31/05/2024 22:00:00 | Chg. +8.58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 238.6031/05/2024 | 240.60239.90 | -1.30-0.54% | -- | -- | 240.60238.60 | 2477.20 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 230.0031/05/2024 | 230.00230.50 | -0.50-0.22% | -- | -- | 230.00230.00 | 00.00 | Marchés |
| SAP SE O.N.DE0007164600 | 168.0031/05/2024 | 167.38166.82 | +1.18+0.71% | -- | -- | 168.00165.82 | 41168,545.56 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.3031/05/2024 | 87.9087.55 | -2.25-2.57% | -- | -- | 87.9085.30 | 10857.50 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 84.9531/05/2024 | 84.9586.95 | -2.00-2.30% | -- | -- | 84.9584.95 | 00.00 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.9531/05/2024 | 80.9580.95 | 0.000.00% | -- | -- | 80.9580.95 | 00.00 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.8531/05/2024 | 74.8574.45 | +0.40+0.54% | -- | -- | 74.8574.85 | 00.00 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 69.9031/05/2024 | 69.9069.40 | +0.50+0.72% | -- | -- | 69.9069.90 | 00.00 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 67.9031/05/2024 | 67.9067.90 | 0.000.00% | -- | -- | 67.9067.90 | 00.00 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.9031/05/2024 | 54.9054.90 | 0.000.00% | -- | -- | 54.9054.90 | 00.00 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.5431/05/2024 | 53.5853.84 | -0.30-0.56% | -- | -- | 53.5853.54 | 15803.10 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 50.4531/05/2024 | 50.4550.55 | -0.10-0.20% | -- | -- | 50.4550.45 | 00.00 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 45.84031/05/2024 | 45.84045.840 | 0.0000.00% | -- | -- | 45.84045.840 | 00.000 | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.90031/05/2024 | 44.90043.700 | +1.200+2.75% | -- | -- | 44.90044.900 | 00.000 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 39.42531/05/2024 | 39.42539.435 | -0.010-0.03% | -- | -- | 39.42539.425 | 00.000 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.20031/05/2024 | 36.66036.200 | +1.000+2.76% | -- | -- | 37.20036.660 | 274.400 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.87031/05/2024 | 37.00537.230 | -0.360-0.97% | -- | -- | 37.00536.870 | 1003,687 | Marchés |
| CANCOM SE O.N.DE0005419105 | 30.42031/05/2024 | 30.42030.420 | 0.0000.00% | -- | -- | 30.42030.420 | 00.000 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.30031/05/2024 | 27.30027.260 | +0.040+0.15% | -- | -- | 27.30027.300 | 00.000 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.16031/05/2024 | 27.16027.160 | 0.0000.00% | -- | -- | 27.16027.160 | 00.000 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.00031/05/2024 | 23.68023.680 | +0.320+1.35% | -- | -- | 24.00023.680 | 1,09026,082.800 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 22.26031/05/2024 | 22.02022.030 | +0.230+1.04% | -- | -- | 22.26022.020 | 972,155.320 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 21.96031/05/2024 | 21.96021.580 | +0.380+1.76% | -- | -- | 21.96021.960 | 00.000 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 21.66031/05/2024 | 21.66021.660 | 0.0000.00% | -- | -- | 21.66021.660 | 00.000 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.50031/05/2024 | 21.50021.260 | +0.240+1.13% | -- | -- | 21.50021.500 | 00.000 | Marchés |
| 1+1 AG INH O.N.DE0005545503 | 17.36031/05/2024 | 17.36017.280 | +0.080+0.46% | -- | -- | 17.36017.360 | 00.000 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 14.84031/05/2024 | 14.68014.560 | +0.280+1.92% | -- | -- | 14.84014.680 | 681,009.120 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 14.54031/05/2024 | 14.54014.280 | +0.260+1.82% | -- | -- | 14.54014.540 | 00.000 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.64531/05/2024 | 11.64511.685 | -0.040-0.34% | -- | -- | 11.64511.645 | 00.000 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 8.42531/05/2024 | 8.4308.445 | -0.020-0.24% | -- | -- | 8.4308.400 | 5504,632.500 | Marchés |
