TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07/06/2024 11:15:45 | Diferencia +6.69 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,447.65XXP | +0.19% | 3,441.55 | 3,457.90 | 3,440.31 | 3,440.96 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 248.908:11 | 248.90245.60 | +3.30+1.34% | 250.1050 | 250.4050 | 248.90248.90 | 00.00 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 239.008:00 | 239.00242.00 | -3.00-1.24% | 239.00188 | 240.0053 | 239.00239.00 | 00.00 | Price Change |
| SAP SE O.N.DE0007164600 | 177.2010:38 | 177.60177.66 | -0.46-0.26% | 177.06500 | 177.08500 | 177.60177.20 | 6010,632.44 | Price Change |
| NEMETSCHEK SE O.N.DE0006452907 | 96.458:02 | 96.4590.95 | +5.50+6.05% | 95.95100 | 96.10100 | 96.4596.45 | 00.00 | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.158:16 | 85.1585.45 | -0.30-0.35% | 85.75150 | 85.85150 | 85.1585.15 | 00.00 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.508:16 | 81.5080.70 | +0.80+0.99% | 82.8550 | 83.1050 | 81.5081.50 | 00.00 | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.158:00 | 74.1573.75 | +0.40+0.54% | 75.35170 | 75.45200 | 74.1574.15 | 00.00 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 69.908:16 | 69.9071.80 | -1.90-2.65% | 68.90100 | 69.50100 | 69.9069.90 | 00.00 | Price Change |
| MORPHOSYS AG O.N.DE0006632003 | 67.658:00 | 67.6567.65 | 0.000.00% | 67.80250 | 67.90250 | 67.6567.65 | 00.00 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.108:03 | 58.1058.10 | 0.000.00% | 59.40300 | 59.60300 | 58.1058.10 | 00.00 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.868:03 | 54.8654.42 | +0.44+0.81% | 54.66300 | 54.70300 | 54.8654.86 | 00.00 | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1808:03 | 48.18048.180 | 0.0000.00% | 48.120200 | 48.240200 | 48.18048.180 | 00.000 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.9009:40 | 47.54047.540 | -0.640-1.35% | 47.180200 | 47.280200 | 47.54046.900 | 60028,140 | Price Change |
| BECHTLE AG O.N.DE0005158703 | 46.3008:03 | 46.30046.700 | -0.400-0.86% | 46.360400 | 46.420400 | 46.30046.300 | 00.000 | Price Change |
| QIAGEN NV EO -,01NL0015001WM6 | 41.0058:03 | 41.00541.005 | 0.0000.00% | 40.870500 | 40.890500 | 41.00541.005 | 00.000 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.50510:10 | 36.71037.325 | +0.180+0.48% | 37.505441 | 37.5201,454 | 37.50536.710 | 1545,703.670 | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.8208:00 | 36.82037.080 | -0.260-0.70% | 36.600269 | 36.6608 | 36.82036.820 | 00.000 | Price Change |
| CANCOM SE O.N.DE0005419105 | 29.7808:00 | 29.78030.680 | -0.900-2.93% | 29.920160 | 30.0008 | 29.78029.780 | 00.000 | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.3608:03 | 29.36029.140 | +0.220+0.75% | 29.600300 | 29.620300 | 29.36029.360 | 00.000 | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.0008:00 | 27.00027.620 | -0.620-2.24% | 26.940449 | 27.000274 | 27.00027.000 | 00.000 | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.5208:03 | 25.52025.520 | 0.0000.00% | 25.240600 | 25.280600 | 25.52025.520 | 00.000 | Price Change |
| UTD.INTERNET AG NADE0005089031 | 23.1208:00 | 23.12022.720 | +0.400+1.76% | 22.800100 | 22.860100 | 23.12023.120 | 00.000 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.6109:49 | 22.63022.670 | -0.060-0.26% | 22.5401,200 | 22.5501,200 | 22.63022.610 | 501,130.500 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.3008:00 | 22.30022.530 | -0.230-1.02% | 22.690423 | 22.720549 | 22.30022.300 | 00.000 | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 22.1608:03 | 22.16022.200 | -0.040-0.18% | 21.900300 | 21.960300 | 22.16022.160 | 00.000 | Price Change |
| 1+1 AG INH O.N.DE0005545503 | 17.6008:03 | 17.60017.840 | -0.240-1.35% | 17.420750 | 17.520750 | 17.60017.600 | 00.000 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.8608:03 | 14.86014.840 | +0.020+0.13% | 14.840400 | 14.880400 | 14.86014.860 | 00.000 | Price Change |
| NORDEX SE O.N.DE000A0D6554 | 13.9808:01 | 13.98014.380 | -0.400-2.78% | 13.910750 | 13.930750 | 13.98013.980 | 2002,796 | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.5058:00 | 11.50511.505 | 0.0000.00% | 11.505278 | 11.520751 | 11.50511.505 | 00.000 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 8.7709:16 | 8.9459.030 | -0.260-2.88% | 8.985400 | 8.995400 | 8.9458.765 | 3062,683.620 | Price Change |
