OverviewChartConstituents
München
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

07/06/2024 12:47:00 Chg. +8.72 Open High Low Previous Close
3,449.68XXP +0.25% 3,441.55 3,457.90 3,440.31 3,440.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SARTORIUS AG VZO O.N.DE0007165631248.908:11248.90245.60+3.30+1.34%249.5050249.8050248.90248.9000.00
Markets 
ATOSS SOFTWARE AGDE0005104400239.008:00239.00242.00-3.00-1.24%239.0096240.5055239.00239.0000.00
Markets 
SAP SE O.N.DE0007164600177.2010:38177.60177.66-0.46-0.26%176.28500176.30500177.60177.206010,632.44
Markets 
NEMETSCHEK SE O.N.DE000645290796.458:0296.4590.95+5.50+6.05%95.3510095.5010096.4596.4500.00
Markets 
CARL ZEISS MEDITEC AGDE000531370485.7511:2585.1585.45+0.30+0.35%85.8515085.9515085.7585.151008,575
Markets 
NAGARRO SE NA O.N.DE000A3H220081.508:1681.5080.70+0.80+0.99%83.105083.455081.5081.5000.00
Markets 
SILTRONIC AG NA O.N.DE000WAF300174.158:0074.1573.75+0.40+0.54%75.7510075.858074.1574.1500.00
Markets 
ENERGIEKONTOR O.N.DE000531350669.908:1669.9071.80-1.90-2.65%69.2010069.4010069.9069.9000.00
Markets 
MORPHOSYS AG O.N.DE000663200367.658:0067.6567.650.000.00%67.7525067.9025067.6567.6500.00
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023560.0012:2158.1058.10+1.90+3.27%60.3030060.7030060.0058.1019011,400
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.868:0354.8654.42+0.44+0.81%54.9230054.9430054.8654.8600.00
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970048.1808:0348.18048.1800.0000.00%48.14020048.28020048.18048.18000.000
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J946.9009:4047.54047.540-0.640-1.35%47.04020047.10020047.54046.90060028,140
Markets 
BECHTLE AG O.N.DE000515870346.3008:0346.30046.700-0.400-0.86%46.50040046.54040046.30046.30000.000
Markets 
QIAGEN NV EO -,01NL0015001WM641.0058:0341.00541.0050.0000.00%40.97050040.99050041.00541.00500.000
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.50510:1036.71037.325+0.180+0.48%37.64084937.65084637.50536.7101545,703.670
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.8208:0036.82037.080-0.260-0.70%36.78035936.8401136.82036.82000.000
Markets 
CANCOM SE O.N.DE000541910529.7808:0029.78030.680-0.900-2.93%29.9008729.9801429.78029.78000.000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60129.3608:0329.36029.140+0.220+0.75%29.58030029.62030029.36029.36000.000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.0008:0027.00027.620-0.620-2.24%27.00054127.06032927.00027.00000.000
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.5208:0325.52025.5200.0000.00%25.40060025.44060025.52025.52000.000
Markets 
UTD.INTERNET AG NADE000508903123.1208:0023.12022.720+0.400+1.76%22.62010022.68010023.12023.12000.000
Markets 
DT.TELEKOM AG NADE000555750822.6109:4922.63022.670-0.060-0.26%22.5401,20022.5501,20022.63022.610501,130.500
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.3008:0022.30022.530-0.230-1.02%22.67029822.70067022.30022.30000.000
Markets 
KONTRON AG O.NAT0000A0E9W522.1608:0322.16022.200-0.040-0.18%21.92030021.98030022.16022.16000.000
Markets 
1+1 AG INH O.N.DE000554550317.6008:0317.60017.840-0.240-1.35%17.36075017.42075017.60017.60000.000
Markets 
PNE AG NA O.N.DE000A0JBPG214.8608:0314.86014.840+0.020+0.13%14.86040014.90040014.86014.86000.000
Markets 
NORDEX SE O.N.DE000A0D655413.9808:0113.98014.380-0.400-2.78%13.90075013.92075013.98013.9802002,796
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.5058:0011.50511.5050.0000.00%11.47577811.49099211.50511.50500.000
Markets 
EVOTEC SE INH O.N.DE00056648098.7709:168.9459.030-0.260-2.88%8.9804008.9904008.9458.7653062,683.620
Markets