sWIG80/ PL9999999979
PL9999999979| 18/06/2024 17:06:00 | Var. +96.2 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 24,408.3PLN | +0.40% | 24,344.1 | 24,444.8 | 24,336.9 | 24,312.1 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| RAFAKOPLRAFAK00018 | 0.9517:00 | 0.970.97 | -0.03-2.67% | 0.951,483 | 0.9616,691 | 0.980.94 | 221,469211,293.71 | Mercati |
| LUBAWAPLLUBAW00013 | 4.2517:00 | 4.264.30 | -0.05-1.12% | 4.22500 | 4.25299 | 4.304.21 | 163,993697,944.21 | Mercati |
| MIRBUDPLMRBUD00015 | 12.5017:00 | 12.5412.40 | +0.10+0.81% | 12.501,748 | 12.58209 | 12.6012.30 | 161,7992.01 mill. | Mercati |
| STALEXPPLSTLEX00019 | 2.7417:00 | 2.732.74 | +0.01+0.18% | 2.749,997 | 2.751,268 | 2.752.72 | 67,460184,443.55 | Mercati |
| BNPPPLPLBGZ0000010 | 98.0016:15 | 97.0097.00 | +1.00+1.03% | 97.0033 | 92.206 | 99.8097.00 | 59,0985.79 mill. | Mercati |
| CLNPHARMAPLCLNPH00015 | 15.9617:02 | 15.8415.42 | +0.54+3.50% | 15.72100 | 15.96510 | 16.2015.64 | 53,519852,692.34 | Mercati |
| MOSTALZABPLMSTZB00018 | 4.2017:03 | 4.264.25 | -0.05-1.18% | 4.20117 | 4.222,446 | 4.264.19 | 45,629193,340.78 | Mercati |
| WIELTONPLWELTN00012 | 7.0917:00 | 7.087.00 | +0.09+1.29% | 7.05135 | 7.09159 | 7.137.00 | 36,912260,731.72 | Mercati |
| SNTVERSEPLBMDLB00018 | 4.9817:00 | 4.905.00 | -0.03-0.50% | 4.95627 | 4.987,173 | 4.984.90 | 36,613180,890.53 | Mercati |
| BUMECHPLBMECH00012 | 13.1017:04 | 12.7612.66 | +0.44+3.48% | 13.001 | 13.10358 | 13.2012.74 | 33,337435,444.62 | Mercati |
| APATORPLAPATR00018 | 16.9017:00 | 16.9016.88 | +0.02+0.12% | 16.8857 | 17.00200 | 17.2016.88 | 28,732489,523.12 | Mercati |
| ELEKTROTIPLELEKT00016 | 33.7017:00 | 32.8032.80 | +0.90+2.74% | 33.50250 | 33.70550 | 34.1532.80 | 25,674865,950.90 | Mercati |
| TORPOLPLTORPL00016 | 34.6017:00 | 34.0534.00 | +0.60+1.76% | 34.55168 | 34.601,742 | 34.7033.75 | 23,287798,257.10 | Mercati |
| BORYSZEWPLBRSZW00011 | 5.6616:24 | 5.565.56 | +0.10+1.80% | 5.65300 | 5.70300 | 5.725.56 | 22,400126,279.39 | Mercati |
| MABIONPLMBION00016 | 16.8017:01 | 16.9816.80 | 0.000.00% | 16.801,609 | 16.90101 | 16.9816.80 | 19,481328,267.88 | Mercati |
| BOSPLBOS0000019 | 13.5017:00 | 13.1013.00 | +0.50+3.85% | 13.501,620 | 13.70200 | 13.9013.10 | 17,236234,850.65 | Mercati |
| WITTCHENPLWTCHN00030 | 32.1516:46 | 32.5532.45 | -0.30-0.92% | 32.151,335 | 32.40645 | 32.6532.10 | 16,535534,598.45 | Mercati |
| VOTUMPLVOTUM00016 | 35.0017:01 | 35.5035.40 | -0.40-1.13% | 34.85101 | 35.00923 | 35.6534.70 | 15,114529,325.85 | Mercati |
| BIOCELTIXPLBCLTX00019 | 61.6017:00 | 62.9062.00 | -0.40-0.65% | 61.6054 | 61.9020 | 62.9060.00 | 12,678775,126.40 | Mercati |
| MOLECUREPLONCTH00011 | 13.8217:00 | 13.9014.00 | -0.18-1.29% | 13.82959 | 14.105,000 | 14.1613.82 | 12,355173,342.10 | Mercati |
| PHOTONNL0010391108 | 7.7015:52 | 7.667.60 | +0.10+1.32% | 7.661,095 | 7.701,370 | 7.887.60 | 12,11881,873.12 | Mercati |
| BIOTONPLBIOTN00029 | 3.5017:00 | 3.483.48 | +0.02+0.43% | 3.508 | 3.50758 | 3.523.47 | 11,99742,080.34 | Mercati |
| DATAWALKPLPILAB00012 | 61.0017:00 | 62.6063.90 | -2.90-4.54% | 60.90101 | 61.00318 | 63.1060.70 | 11,840731,284.90 | Mercati |
| ASTARTANL0000686509 | 28.7017:00 | 29.1029.00 | -0.30-1.03% | 28.60150 | 28.852 | 29.1028.45 | 11,586333,779.65 | Mercati |
| ACTIONPLACTIN00018 | 19.9017:00 | 20.1020.05 | -0.15-0.75% | 19.9038 | 20.00556 | 20.1019.90 | 11,425227,900.12 | Mercati |
| TOYAPLTOYA000011 | 7.9617:00 | 8.008.04 | -0.08-1.00% | 7.95115 | 7.962,868 | 8.107.95 | 11,32390,619.56 | Mercati |
| MURAPOLPLMURPL00190 | 37.3017:00 | 38.0037.90 | -0.60-1.58% | 37.18100 | 37.5466 | 38.0037.18 | 10,677400,233.54 | Mercati |
| ENTERPLENTER00017 | 68.6017:01 | 68.0067.40 | +1.20+1.78% | 66.9020 | 68.6015 | 69.6063.40 | 10,009681,146 | Mercati |
| NEWAGPLNEWAG00012 | 29.0017:00 | 27.9027.40 | +1.60+5.84% | 28.60500 | 29.10229 | 29.1027.40 | 7,704217,924.10 | Mercati |
| MEDICALGPLMDCLG00015 | 25.3417:00 | 25.2025.20 | +0.14+0.56% | 25.321 | 25.3498 | 25.6024.80 | 7,120179,403.14 | Mercati |
