sWIG80/ PL9999999979
PL9999999979| 2024. 06. 18. 17:09:00 | Vált. +96,2 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 24 408,3PLN | +0,40% | 24 344,1 | 24 444,8 | 24 336,9 | 24 312,1 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| RAFAKOPLRAFAK00018 | 0,9517:00 | 0,970,97 | -0,03-2,67% | -- | -- | 0,980,94 | 221 469211 293,71 | Piacok |
| LUBAWAPLLUBAW00013 | 4,2517:00 | 4,264,30 | -0,05-1,12% | -- | -- | 4,304,21 | 163 993697 944,21 | Piacok |
| MIRBUDPLMRBUD00015 | 12,5017:00 | 12,5412,40 | +0,10+0,81% | -- | -- | 12,6012,30 | 161 7992,01 mill. | Piacok |
| STALEXPPLSTLEX00019 | 2,7417:00 | 2,732,74 | +0,01+0,18% | -- | -- | 2,752,72 | 67 460184 443,55 | Piacok |
| BNPPPLPLBGZ0000010 | 98,0016:15 | 97,0097,00 | +1,00+1,03% | -- | -- | 99,8097,00 | 59 0985,79 mill. | Piacok |
| CLNPHARMAPLCLNPH00015 | 15,9617:02 | 15,8415,42 | +0,54+3,50% | -- | -- | 16,2015,64 | 53 519852 692,34 | Piacok |
| MOSTALZABPLMSTZB00018 | 4,2017:03 | 4,264,25 | -0,05-1,18% | -- | -- | 4,264,19 | 45 629193 340,78 | Piacok |
| WIELTONPLWELTN00012 | 7,0917:00 | 7,087,00 | +0,09+1,29% | -- | -- | 7,137,00 | 36 912260 731,72 | Piacok |
| SNTVERSEPLBMDLB00018 | 4,9717:00 | 4,905,00 | -0,03-0,50% | -- | -- | 4,984,90 | 36 613180 890,53 | Piacok |
| BUMECHPLBMECH00012 | 13,1017:04 | 12,7612,66 | +0,44+3,48% | -- | -- | 13,2012,74 | 33 337435 444,62 | Piacok |
| APATORPLAPATR00018 | 16,9017:00 | 16,9016,88 | +0,02+0,12% | -- | -- | 17,2016,88 | 28 732489 523,12 | Piacok |
| ELEKTROTIPLELEKT00016 | 33,7017:00 | 32,8032,80 | +0,90+2,74% | -- | -- | 34,1532,80 | 25 674865 950,90 | Piacok |
| TORPOLPLTORPL00016 | 34,6017:00 | 34,0534,00 | +0,60+1,76% | -- | -- | 34,7033,75 | 23 287798 257,10 | Piacok |
| BORYSZEWPLBRSZW00011 | 5,6616:24 | 5,565,56 | +0,10+1,80% | -- | -- | 5,725,56 | 22 400126 279,39 | Piacok |
| MABIONPLMBION00016 | 16,8017:01 | 16,9816,80 | 0,000,00% | -- | -- | 16,9816,80 | 19 481328 267,88 | Piacok |
| BOSPLBOS0000019 | 13,5017:00 | 13,1013,00 | +0,50+3,85% | -- | -- | 13,9013,10 | 17 236234 850,65 | Piacok |
| WITTCHENPLWTCHN00030 | 32,1516:46 | 32,5532,45 | -0,30-0,92% | -- | -- | 32,6532,10 | 16 535534 598,45 | Piacok |
| VOTUMPLVOTUM00016 | 35,0017:01 | 35,5035,40 | -0,40-1,13% | -- | -- | 35,6534,70 | 15 114529 325,85 | Piacok |
| BIOCELTIXPLBCLTX00019 | 61,6017:00 | 62,9062,00 | -0,40-0,65% | -- | -- | 62,9060,00 | 12 678775 126,40 | Piacok |
| MOLECUREPLONCTH00011 | 13,8217:00 | 13,9014,00 | -0,18-1,29% | -- | -- | 14,1613,82 | 12 355173 342,10 | Piacok |
| PHOTONNL0010391108 | 7,7015:52 | 7,667,60 | +0,10+1,32% | -- | -- | 7,887,60 | 12 11881 873,12 | Piacok |
| BIOTONPLBIOTN00029 | 3,5017:00 | 3,483,48 | +0,02+0,43% | -- | -- | 3,523,47 | 11 99742 080,34 | Piacok |
| DATAWALKPLPILAB00012 | 61,0017:00 | 62,6063,90 | -2,90-4,54% | -- | -- | 63,1060,70 | 11 840731 284,90 | Piacok |
| ASTARTANL0000686509 | 28,7017:00 | 29,1029,00 | -0,30-1,03% | -- | -- | 29,1028,45 | 11 586333 779,65 | Piacok |
| ACTIONPLACTIN00018 | 19,9017:00 | 20,1020,05 | -0,15-0,75% | -- | -- | 20,1019,90 | 11 425227 900,12 | Piacok |
| TOYAPLTOYA000011 | 7,9617:00 | 8,008,04 | -0,08-1,00% | -- | -- | 8,107,95 | 11 32390 619,56 | Piacok |
| MURAPOLPLMURPL00190 | 37,3017:00 | 38,0037,90 | -0,60-1,58% | -- | -- | 38,0037,18 | 10 677400 233,54 | Piacok |
| ENTERPLENTER00017 | 68,6017:01 | 68,0067,40 | +1,20+1,78% | -- | -- | 69,6063,40 | 10 009681 146 | Piacok |
| NEWAGPLNEWAG00012 | 29,0017:00 | 27,9027,40 | +1,60+5,84% | -- | -- | 29,1027,40 | 7 704217 924,10 | Piacok |
| MEDICALGPLMDCLG00015 | 25,3417:00 | 25,2025,20 | +0,14+0,56% | -- | -- | 25,6024,80 | 7 120179 403,14 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
