OverviewChartRelated SymbolsNews

sWIG80/  PL9999999979  

6/18/2024 5:09:00 PM Chg. +96.2 Open High Low Previous Close
24,408.3PLN +0.40% 24,344.1 24,444.8 24,336.9 24,312.1
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RAFAKOPLRAFAK000180.956/18/20240.970.97-0.03-2.67%0.951,4830.9613,6910.980.94221,469211,293.71
Markets 
LUBAWAPLLUBAW000134.256/18/20244.264.30-0.05-1.12%4.225004.2654.304.21163,993697,944.21
Markets 
MIRBUDPLMRBUD0001512.506/18/202412.5412.40+0.10+0.81%12.4010212.5810012.6012.30161,7992.01 mill.
Markets 
STALEXPPLSTLEX000192.746/18/20242.732.74+0.01+0.18%2.73102.76592.752.7267,460184,443.55
Markets 
BNPPPLPLBGZ000001098.006/18/202497.0097.00+1.00+1.03%97.003398.002899.8097.0059,0985.79 mill.
Markets 
CLNPHARMAPLCLNPH0001515.966/18/202415.8415.42+0.54+3.50%15.5049316.0010016.2015.6453,519852,692.34
Markets 
MOSTALZABPLMSTZB000184.206/18/20244.264.25-0.05-1.18%4.201174.245004.264.1945,629193,340.78
Markets 
WIELTONPLWELTN000127.096/18/20247.087.00+0.09+1.29%7.051357.125007.137.0036,912260,731.72
Markets 
SNTVERSEPLBMDLB000184.976/18/20244.905.00-0.03-0.50%4.941,5004.982864.984.9036,613180,890.53
Markets 
BUMECHPLBMECH0001213.106/18/202412.7612.66+0.44+3.48%13.00113.1035813.2012.7433,337435,444.62
Markets 
APATORPLAPATR0001816.906/18/202416.9016.88+0.02+0.12%16.8011017.0270917.2016.8828,732489,523.12
Markets 
ELEKTROTIPLELEKT0001633.706/18/202432.8032.80+0.90+2.74%33.408233.706034.1532.8025,674865,950.90
Markets 
TORPOLPLTORPL0001634.606/18/202434.0534.00+0.60+1.76%34.5516834.601,00034.7033.7523,287798,257.10
Markets 
BORYSZEWPLBRSZW000115.666/18/20245.565.56+0.10+1.80%5.653005.72725.725.5622,400126,279.39
Markets 
MABIONPLMBION0001616.806/18/202416.9816.800.000.00%16.8029216.90216.9816.8019,481328,267.88
Markets 
BOSPLBOS000001913.506/18/202413.1013.00+0.50+3.85%13.5096113.8520313.9013.1017,236234,850.65
Markets 
WITTCHENPLWTCHN0003032.156/18/202432.5532.45-0.30-0.92%32.1023932.4023032.6532.1016,535534,598.45
Markets 
VOTUMPLVOTUM0001635.006/18/202435.5035.40-0.40-1.13%34.85135.0030035.6534.7015,114529,325.85
Markets 
BIOCELTIXPLBCLTX0001961.606/18/202462.9062.00-0.40-0.65%61.5069961.902062.9060.0012,678775,126.40
Markets 
MOLECUREPLONCTH0001113.826/18/202413.9014.00-0.18-1.29%13.8022614.18514.1613.8212,355173,342.10
Markets 
PHOTONNL00103911087.706/18/20247.667.60+0.10+1.32%7.661,0957.809507.887.6012,11881,873.12
Markets 
BIOTONPLBIOTN000293.506/18/20243.483.48+0.02+0.43%3.48233.50163.523.4711,99742,080.34
Markets 
DATAWALKPLPILAB0001261.006/18/202462.6063.90-2.90-4.54%60.90161.002463.1060.7011,840731,284.90
Markets 
ASTARTANL000068650928.706/18/202429.1029.00-0.30-1.03%28.553528.85229.1028.4511,586333,779.65
Markets 
ACTIONPLACTIN0001819.906/18/202420.1020.05-0.15-0.75%19.8850120.1028020.1019.9011,425227,900.12
Markets 
TOYAPLTOYA0000117.966/18/20248.008.04-0.08-1.00%7.951157.962,8688.107.9511,32390,619.56
Markets 
MURAPOLPLMURPL0019037.306/18/202438.0037.90-0.60-1.58%37.1810037.7022038.0037.1810,677400,233.54
Markets 
ENTERPLENTER0001768.606/18/202468.0067.40+1.20+1.78%66.70368.803169.6063.4010,009681,146
Markets 
NEWAGPLNEWAG0001229.006/18/202427.9027.40+1.60+5.84%28.6050029.3024129.1027.407,704217,924.10
Markets 
MEDICALGPLMDCLG0001525.346/18/202425.2025.20+0.14+0.56%25.32125.40125.6024.807,120179,403.14
Markets