ÜberblickChartZugehörige WerteNachrichten

sWIG80/  PL9999999979  

19.06.2024 17:09:00 Diff. +221,7 Eröffnung Tageshoch Tagestief Schluss Vortag
24.630,0PLN +0,91% 24.474,2 24.642,4 24.437,2 24.408,3
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MIRBUDPLMRBUD0001513,1617:0112,7212,50+0,66+5,28%13,121.14413,163.02013,4212,72340.6824,49 Mio.
Märkte 
LUBAWAPLLUBAW000134,4017:014,254,25+0,15+3,48%4,392.1674,408.7484,434,25332.5661,46 Mio.
Märkte 
SNTVERSEPLBMDLB000185,1417:004,974,97+0,17+3,32%5,13105,1519.7795,174,94250.7031,27 Mio.
Märkte 
RAFAKOPLRAFAK000180,9517:000,950,950,00+0,42%0,944470,9525.0000,960,94132.019125.015,54
Märkte 
STALEXPPLSTLEX000192,7417:002,742,74-0,01-0,18%2,74772,742.0942,752,70126.421343.288,25
Märkte 
MOSTALZABPLMSTZB000184,2317:004,244,20+0,03+0,71%4,23224,241.1474,264,1863.358267.180,10
Märkte 
TORPOLPLTORPL0001636,0017:0434,5534,60+1,40+4,05%36,0036836,151.11736,2534,5557.4502,03 Mio.
Märkte 
ASTARTANL000068650929,8517:0028,8528,70+1,15+4,01%29,853330,0015530,6028,6556.3331,67 Mio.
Märkte 
VRGPLVSTLA000113,3017:003,323,32-0,02-0,60%3,3032.7603,3353,383,3046.439153.334,06
Märkte 
ZEPAKPLZEPAK0001218,4817:0018,8018,86-0,38-2,01%18,4850618,5810818,8018,3044.757828.198,52
Märkte 
CYBERFLKSPLR220000018125,517:00119,0119,0+6,5+5,46%123,0135125,547129,5119,030.9103,77 Mio.
Märkte 
TOYAPLTOYA0000118,0016:337,957,96+0,04+0,50%7,962708,00188,057,9025.807206.081,08
Märkte 
BOSPLBOS000001913,9017:0013,8513,50+0,40+2,96%13,8013013,908.71914,0013,3025.369348.145,50
Märkte 
WIELTONPLWELTN000127,0617:007,097,09-0,03-0,42%7,06707,07127,106,9923.960168.636,86
Märkte 
ELEKTROTIPLELEKT0001634,7017:0133,7533,70+1,00+2,97%34,703034,7520034,7033,2022.967778.181,90
Märkte 
WITTCHENPLWTCHN0003032,1017:0132,0032,15-0,05-0,16%32,051132,1017032,4031,9517.242554.351,65
Märkte 
DATAWALKPLPILAB0001263,5017:0061,5061,00+2,50+4,10%63,008863,509863,7058,4013.213807.407,20
Märkte 
VOTUMPLVOTUM0001634,7017:0034,9535,00-0,30-0,86%34,4520034,7012235,0034,4013.197456.305,30
Märkte 
NEWAGPLNEWAG0001229,0017:0029,3029,000,000,00%29,0050029,2048429,3028,7012.656368.924
Märkte 
PEKABEXPLPKBEX0007226,4016:3826,2026,20+0,20+0,76%26,0039226,4023026,5025,0012.033313.583,40
Märkte 
BIOTONPLBIOTN000293,4917:013,503,50-0,01-0,29%3,491.6853,5043,523,4711.88041.395,19
Märkte 
CLNPHARMAPLCLNPH0001515,8817:0015,9615,96-0,08-0,50%15,7630015,8887016,0215,5410.424164.723,66
Märkte 
BUMECHPLBMECH0001213,0417:0013,0813,10-0,06-0,46%13,0039613,0431613,2012,9810.263134.173,94
Märkte 
BORYSZEWPLBRSZW000115,6317:005,605,66-0,03-0,53%5,602.2045,631.4535,695,6010.03256.302,35
Märkte 
BNPPPLPLBGZ0000010100,0016:4898,0098,00+2,00+2,04%98,401599,808101,5096,809.224908.474,70
Märkte 
MABIONPLMBION0001616,8417:0016,8216,80+0,04+0,24%16,842.11216,9058017,0416,808.923150.737,32
Märkte 
MLSYSTEMPLMLSTM0001541,0017:0041,1041,20-0,20-0,49%40,6082741,2019942,0540,608.574351.544,95
Märkte 
AGORAPLAGORA0006711,3217:0011,3011,10+0,22+1,98%11,241.00011,3267211,3411,088.51195.110,50
Märkte 
PCFGROUPPLPCFGR0001018,7817:0417,1217,66+1,12+6,34%18,7019818,784718,8016,807.485133.323,70
Märkte 
MOLECUREPLONCTH0001113,9417:0013,8413,82+0,12+0,87%13,9413814,0848714,1013,847.200101.084,22
Märkte