ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

SPI® TR/  CH0009987501  

24.05.2024 17:40:01 Diff. -45,3400 Eröffnung Tageshoch Tagestief Schluss Vortag
15.936,3500XXP -0,28% 15.885,8800 15.952,5300 15.856,6500 15.981,6900
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
SWISSCOM NCH0008742519492,0024.05.2024493,60494,00-2,00-0,40%496,0010496,0011494,20490,8061.11230,08 Mio.
Märkte 
SWISSQUOTE NCH0010675863277,2024.05.2024272,80276,20+1,00+0,36%-6278,0040277,20270,2018.8315,16 Mio.
Märkte 
TALENTHOUSE NCH00108198670,001024.05.20240,00100,0050-0,0040-80,00%0,0050250.234-46.5040,00100,0010--
Märkte 
TECAN GROUP AG NCH0012100191327,6024.05.2024325,40330,40-2,80-0,85%327,0010340,0080328,80320,0034.62011,31 Mio.
Märkte 
TEMENOS NCH001245391357,3024.05.202458,1058,40-1,10-1,88%57,0021259,0053058,1057,05179.96310,34 Mio.
Märkte 
THURGAUER KB PSCH0231351104128,5024.05.2024128,00127,50+1,00+0,78%126,5090130,00310128,50126,5049763.364,50
Märkte 
TITL BN BERG NCH052704495940,50024.05.202441,40041,000-0,500-1,22%40,2001.32241,3004141,40040,30098340.070,600
Märkte 
TX GROUP NCH0011178255153,8024.05.2024153,00154,00-0,20-0,13%140,0015153,0020155,00151,8032.6595,04 Mio.
Märkte 
U-BLOX NCH003336167396,1024.05.202495,5097,00-0,90-0,93%95,0058897,0022096,7094,9012.2591,17 Mio.
Märkte 
UBS GROUP NCH024476758528,16024.05.202427,66027,940+0,220+0,79%-701-3.84328,24027,5405,41 Mio.151,46 Mio.
Märkte 
VALIANT NCH0014786500102,8024.05.2024104,00110,40-7,60-6,88%105,00800104,00100105,40102,0048.8165,07 Mio.
Märkte 
VARIA US PROPERTIES NCH030528529536,90024.05.202436,90036,9000,0000,00%35,50050037,8002536,90036,80080829.812,700
Märkte 
VAT GROUP NCH0311864901492,8024.05.2024495,60499,20-6,40-1,28%491,40240494,102495,60485,0073.02735,89 Mio.
Märkte 
VAUDOISE ASSU NCH0021545667437,0024.05.2024436,00438,00-1,00-0,23%436,008438,00124438,00436,00545238.431
Märkte 
VETROPACK NCH053023559432,65024.05.202432,50032,550+0,100+0,31%32,00075033,00076532,80032,25020.210658.595,250
Märkte 
VILLARS NCH0002609656625,0024.05.2024625,00625,000,000,00%625,007635,005625,00625,00--
Märkte 
VONTOBEL NCH001233554054,7024.05.202455,2055,50-0,80-1,44%54,0018555,4010055,4054,2057.7033,16 Mio.
Märkte 
VPB VADUZ NLI031548726983,2024.05.202484,2084,20-1,00-1,19%82,401083,60984,2082,801.743145.445
Märkte 
VZ HOLDING NCH0528751586111,2024.05.2024109,80110,40+0,80+0,72%110,00150112,00962111,20109,807.757859.717,30
Märkte 
V-ZUG NCH054248374554,4024.05.202455,0054,80-0,40-0,73%54,201.00054,809455,4054,401.835100.026,40
Märkte 
WALLISER KB NCH0305951201114,5024.05.2024115,50114,500,000,00%114,50126116,00655116,00114,5042148.482,50
Märkte 
WARTECK NCH00026194811.795,0024.05.20241.795,001.805,00-10,00-0,55%1.790,0091.805,00301.805,001.790,005598.725
Märkte 
WISeKey NCH12760627543,600024.05.20243,50003,5900+0,0100+0,28%3,48003.3003,60001.2993,60003,49002.0437.196,4900
Märkte 
XLIFE SCIENCES NCH046192960332,50024.05.202434,00034,000-1,500-4,41%31,40023033,5004534,00032,5003.962131.046,600
Märkte 
YPSOMED HLDGCH0019396990387,0024.05.2024380,00382,50+4,50+1,18%390,001390,0040395,00377,0022.3738,69 Mio.
Märkte 
ZEHNDER NCH027653461461,6024.05.202460,8061,30+0,30+0,49%60,1025061,9015661,9060,3016.7341,03 Mio.
Märkte 
ZUEBLIN IMM NCH031230968225,60024.05.202425,60025,6000,0000,00%25,60016226,00053525,60025,6001162.969,600
Märkte 
ZUG ESTATES HOLDING AGCH01480521261.695,0024.05.20241.720,001.730,00-35,00-2,02%1.695,00101.695,0021.725,001.680,0079134.890
Märkte 
ZUGER KB NCH04938912438.380,0024.05.20248.320,008.320,00+60,00+0,72%8.280,0028.400,00238.380,008.280,0051424.900
Märkte 
ZURICH INSURANCE NCH0011075394470,0024.05.2024469,20471,70-1,70-0,36%473,5010472,0012471,70467,00174.37281,85 Mio.
Märkte