Swiss Market Index SMI Price/ CH0009980894
SMI05/06/2024 15:51:33 | Diferencia +101.94 | Bid15:51:33 | Ask15:51:33 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
12,110.88XXP | +0.85% | 12,108.22 | 12,113.25 | 12,089.71 | 12,155.49 | 12,081.15 | 12,008.94 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | DiferenciaDif. (%) | Dividendo por acciónRendimiento de acción | P/E RatioDeviation2 | Retorno sobre el activoDeviation2 | |
---|---|---|---|---|---|---|
ABB LTD NCH0012221716 | 49.76015:50 | +0.630+1.28% | 1.03 8.01% | 6.33 6.37 | 9.15% 27.93% | Price Change |
ALCON NCH0432492467 | 80.7215:49 | +0.86+1.08% | 0.28 0.36% | 39.27 39.89 | 3.29% 4.72% | Price Change |
GEBERIT NCH0030170408 | 549.2015:50 | +0.80+0.15% | 12.70 2.36% | 29.31 30.74 | 17.35% 46.74% | Price Change |
GIVAUDAN NCH0010645932 | 4,298.0015:49 | +35.00+0.82% | 68.00 1.95% | 35.99 36.02 | 8.02% 22.36% | Price Change |
HOLCIM NCH0012214059 | 78.5615:50 | +0.42+0.54% | 2.80 4.24% | 12.29 12.24 | 5.81% 11.77% | Price Change |
KUEHNE+NAGEL INT NCH0025238863 | 264.2015:49 | +6.60+2.56% | 10.00 3.45% | 24.03 24.45 | 13.04% 45.39% | Price Change |
LOGITECH NCH0025751329 | 88.2615:50 | +1.16+1.33% | 1.29 1.44% | 22.91 22.55 | 16.98% 27.41% | Price Change |
LONZA NCH0013841017 | 490.9015:50 | -1.40-0.28% | 4.00 1.13% | 39.83 40.27 | 139.74% 6.88% | Price Change |
NESTLE NCH0038863350 | 97.8215:51 | +0.22+0.23% | 3.00 3.08% | 23.00 23.23 | 8.86% 31.36% | Price Change |
NOVARTIS NCH0012005267 | 93.9715:51 | +1.24+1.34% | 3.90 3.88% | 14.06 15.42 | 14.86% 31.82% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página