Swiss Market Index SMI Price/ CH0009980894
SMI| 31.05.2024 12:38:58 | Diff. +66.50 | Geld12:38:58 | Brief12:38:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 11'936.40XXP | +0.56% | 11'933.84 | 11'938.13 | 11'895.19 | 11'943.75 | 11'889.89 | 11'869.90 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NESTLE N | 95.00 | +0.91% | +3.04% | -4.38% | -11.96% | -14.18% | Märkte | |
| ROCHE GS | 228.60 | +0.13% | +3.63% | -3.16% | -20.68% | -26.89% | Märkte | |
| SWISSCOM N | 494.80 | +0.90% | -1.73% | -3.06% | -14.22% | -2.21% | Märkte | |
| KUEHNE+NAGEL INT N | 253.80 | +1.04% | +4.14% | +0.24% | -2.05% | -16.40% | Märkte | |
| PARTNERS GROUP N | 1'204.00 | -0.54% | +1.22% | +4.47% | +46.69% | -11.92% | Märkte | |
| ZURICH INSURANCE N | 471.90 | +0.58% | +6.24% | +7.76% | +10.77% | +25.64% | Märkte | |
| NOVARTIS N | 92.04 | +0.89% | +3.36% | +8.13% | +11.42% | +23.05% | Märkte | |
| SWISS RE N | 113.90 | +1.56% | +14.11% | +10.31% | +24.86% | +31.83% | Märkte | |
| SWISS LIFE HOLDING AG N | 623.40 | +0.32% | +0.39% | +11.20% | +18.52% | +33.66% | Märkte | |
| SONOVA N | 283.00 | -0.81% | +10.81% | +12.17% | +21.25% | -11.51% | Märkte | |
| GEBERIT N | 553.40 | -0.54% | +12.12% | +13.08% | +14.72% | -14.94% | Märkte | |
| UBS GROUP N | 28.440 | +1.17% | +17.18% | +15.47% | +64.97% | +94.99% | Märkte | |
| SIKA N | 274.80 | -0.58% | +4.37% | +15.85% | +10.63% | -5.01% | Märkte | |
| LOGITECH N | 88.46 | -0.72% | +22.76% | +16.03% | +51.58% | -20.59% | Märkte | |
| ALCON N | 80.54 | +0.42% | +13.28% | +22.18% | +13.98% | +28.74% | Märkte | |
| HOLCIM N | 79.74 | +0.15% | +3.32% | +24.01% | +42.04% | +49.16% | Märkte | |
| GIVAUDAN N | 4'199.00 | -0.12% | +6.41% | +28.33% | +40.15% | +4.63% | Märkte | |
| RICHEMONT N | 142.20 | -0.39% | +11.18% | +30.22% | -1.63% | +29.69% | Märkte | |
| ABB LTD N | 49.460 | +0.28% | +10.18% | +42.50% | +48.71% | +68.11% | Märkte | |
| LONZA N | 484.00 | -0.94% | -5.17% | +43.03% | -15.00% | -16.41% | Märkte |
