Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
31.05.2024 12:34:24
Diff.
+55,31
Geld 12:34:24 Brief 12:34:24 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.925,21 XXP
+0,47%
11.924,82 11.929,05 11.895,19
11.943,75
11.889,89
11.869,90
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
NESTLE N 94,92 +0,83% +2,71% +2,95% -4,46% -12,03% -14,25% Märkte ROCHE GS 228,50 +0,09% -0,82% +3,58% -3,20% -20,71% -26,93% Märkte SWISSCOM N 494,60 +0,86% +0,53% -1,77% -3,10% -14,25% -2,25% Märkte KUEHNE+NAGEL INT N 253,70 +1,00% +3,21% +4,10% +0,20% -2,08% -16,44% Märkte PARTNERS GROUP N 1.203,50 -0,58% -2,43% +1,18% +4,43% +46,63% -11,96% Märkte ZURICH INSURANCE N 471,40 +0,47% +0,30% +6,12% +7,65% +10,66% +25,51% Märkte NOVARTIS N 91,93 +0,77% +0,21% +3,23% +8,00% +11,28% +22,90% Märkte SWISS RE N 113,85 +1,52% +1,61% +14,06% +10,27% +24,81% +31,77% Märkte SWISS LIFE HOLDING AG N 622,80 +0,23% -1,27% +0,29% +11,10% +18,40% +33,53% Märkte SONOVA N 282,90 -0,84% -3,84% +10,77% +12,13% +21,21% -11,54% Märkte GEBERIT N 553,00 -0,61% -2,78% +12,03% +13,00% +14,64% -15,00% Märkte UBS GROUP N 28,380 +0,96% +0,78% +16,93% +15,23% +64,62% +94,58% Märkte SIKA N 274,50 -0,69% -3,24% +4,25% +15,73% +10,51% -5,12% Märkte LOGITECH N 88,38 -0,81% +0,07% +22,65% +15,92% +51,44% -20,66% Märkte ALCON N 80,50 +0,37% -1,85% +13,22% +22,12% +13,93% +28,68% Märkte HOLCIM N 79,70 +0,10% -0,67% +3,27% +23,95% +41,97% +49,08% Märkte GIVAUDAN N 4.198,00 -0,14% -0,64% +6,39% +28,30% +40,12% +4,61% Märkte RICHEMONT N 142,05 -0,49% -0,91% +11,06% +30,08% -1,73% +29,55% Märkte ABB LTD N 49,420 +0,20% +0,20% +10,09% +42,38% +48,59% +67,97% Märkte LONZA N 483,60 -1,02% -6,13% -5,25% +42,91% -15,07% -16,48% Märkte
