Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 06. 14. 17:30:06
Vált.
-51,40
Vétel 17:30:06 Eladás 17:30:06 Nyitó
Napi max
Napi min
Előző záró
12 044,59 XXP
-0,42%
12 043,27 12 046,73 12 103,46
12 113,49
11 981,82
12 095,99
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
UBS GROUP N 26,920 -1,07% -5,28% -2,71% +4,95% +47,47% +83,57% Piacok ABB LTD N 49,890 -1,56% -1,09% +3,51% +32,09% +40,65% +66,31% Piacok HOLCIM N 80,04 -1,57% +0,08% +0,83% +18,75% +34,75% +41,81% Piacok SWISS LIFE HOLDING AG N 632,20 -0,47% -0,82% -3,42% +7,85% +17,77% +37,02% Piacok SWISS RE N 108,90 -1,54% -4,18% +5,01% +13,86% +23,39% +27,58% Piacok ZURICH INSURANCE N 471,40 -0,32% -1,71% +3,99% +6,05% +10,14% +26,04% Piacok ALCON N 80,44 -1,54% -2,09% -0,35% +21,88% +12,32% +25,96% Piacok RICHEMONT N 143,85 -1,51% -4,16% +5,35% +18,01% -1,44% +24,82% Piacok NOVARTIS N 95,01 +0,80% +0,06% +1,83% +12,05% +10,93% +18,93% Piacok GIVAUDAN N 4 296,00 -0,90% -0,42% +4,47% +23,73% +49,32% +0,75% Piacok SWISSCOM N 496,00 +0,04% -1,49% -1,49% -1,94% -10,79% -5,70% Piacok SIKA N 255,90 -2,70% -5,54% -9,70% -6,67% -0,85% -13,25% Piacok SONOVA N 276,90 -1,46% -3,99% -6,92% +1,10% +16,69% -16,29% Piacok NESTLE N 95,28 +0,19% -2,80% -0,27% -2,88% -11,71% -16,86% Piacok PARTNERS GROUP N 1 154,50 -1,79% -0,90% -9,73% -4,67% +31,19% -17,21% Piacok GEBERIT N 542,20 -1,42% -1,56% -4,24% -1,02% +11,15% -19,39% Piacok KUEHNE+NAGEL INT N 256,50 -0,81% -4,50% +3,18% -12,19% -0,93% -19,49% Piacok LOGITECH N 88,38 -3,05% -2,82% +9,65% +7,31% +72,15% -23,65% Piacok LONZA N 480,30 -0,17% -3,98% -9,75% +40,73% -14,93% -27,25% Piacok ROCHE GS 247,60 +0,73% +2,06% +8,84% +1,33% -10,13% -27,95% Piacok
