Swiss Market Index SMI Price/ CH0009980894
SMI| 19.06.2024 14:24:17 | Изменение +3.54 | Бид14:24:17 | Предложение14:24:17 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 12,050.15XXP | +0.03% | 12,048.12 | 12,052.95 | 12,047.48 | 12,068.12 | 12,024.00 | 12,046.61 |
|
|||||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 248.80 | +0.36% | +4.93% | +1.95% | -9.90% | -28.56% | Рынки | |
| SWISS LIFE HOLDING AG N | 650.00 | +0.40% | +3.73% | +10.88% | +21.04% | +41.03% | Рынки | |
| ZURICH INSURANCE N | 482.20 | +0.54% | +2.20% | +8.75% | +12.58% | +28.31% | Рынки | |
| SWISSCOM N | 498.40 | +0.40% | -0.91% | -1.77% | -10.75% | -5.71% | Рынки | |
| KUEHNE+NAGEL INT N | 261.30 | +0.93% | +5.45% | -8.83% | +1.12% | -15.87% | Рынки | |
| NESTLE N | 94.68 | -0.23% | -2.01% | -1.96% | -12.33% | -18.03% | Рынки | |
| SWISS RE N | 111.50 | +0.22% | +1.27% | +16.19% | +26.82% | +30.99% | Рынки | |
| HOLCIM N | 81.28 | +0.49% | +3.57% | +21.31% | +37.53% | +47.25% | Рынки | |
| UBS GROUP N | 27.640 | +0.14% | +0.36% | +5.50% | +49.37% | +92.75% | Рынки | |
| NOVARTIS N | 93.62 | +0.50% | +0.27% | +10.64% | +8.72% | +15.24% | Рынки | |
| ABB LTD N | 50.86 | -0.59% | +7.28% | +35.37% | +44.32% | +75.02% | Рынки | |
| LONZA N | 478.20 | +0.25% | -9.64% | +36.36% | -12.90% | -26.66% | Рынки | |
| GIVAUDAN N | 4,269.00 | -1.25% | +2.13% | +22.57% | +47.46% | +0.38% | Рынки | |
| GEBERIT N | 540.60 | -0.63% | -3.71% | +0.33% | +14.46% | -20.08% | Рынки | |
| PARTNERS GROUP N | 1,149.50 | -0.65% | -8.62% | -6.58% | +31.52% | -15.94% | Рынки | |
| ALCON N | 78.34 | -0.48% | -2.17% | +20.04% | +8.41% | +20.97% | Рынки | |
| LOGITECH N | 86.74 | -1.36% | +5.27% | +6.90% | +71.22% | -23.17% | Рынки | |
| RICHEMONT N | 141.20 | -0.04% | -2.45% | +18.66% | -4.59% | +25.57% | Рынки | |
| SONOVA N | 270.30 | -0.33% | -7.18% | -1.82% | +14.58% | -18.90% | Рынки | |
| SIKA N | 255.80 | -0.12% | -9.19% | -5.43% | +1.79% | -13.05% | Рынки |
