Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 06. 18. 17:30:39
Vált.
+43,09
Vétel 17:30:39 Eladás 17:30:39 Nyitó
Napi max
Napi min
Előző záró
12 046,61 XXP
+0,36%
12 044,81 12 048,53 12 046,28
12 048,75
11 996,51
12 003,52
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SWISS LIFE HOLDING AG N 647,40 +1,54% +2,99% +3,32% +10,44% +20,38% +40,46% Piacok ROCHE GS 247,90 +0,98% +2,61% +4,56% +1,10% -11,42% -28,82% Piacok ABB LTD N 51,16 +1,67% +2,16% +7,91% +36,61% +44,15% +76,05% Piacok ZURICH INSURANCE N 479,60 +0,84% +1,96% +1,65% +8,16% +11,87% +27,62% Piacok HOLCIM N 80,88 +0,57% +0,92% +3,06% +22,43% +36,02% +46,52% Piacok NESTLE N 94,90 -0,21% +0,32% -1,78% -3,24% -12,18% -17,84% Piacok SWISS RE N 111,25 +1,00% -0,22% +1,04% +15,91% +25,96% +30,70% Piacok KUEHNE+NAGEL INT N 258,90 +1,13% -0,27% +4,48% -10,91% -0,92% -16,65% Piacok SWISSCOM N 496,40 +0,08% -0,52% -1,31% -2,93% -11,42% -6,09% Piacok PARTNERS GROUP N 1 157,00 +1,05% -0,56% -8,03% -4,34% +30,65% -15,39% Piacok UBS GROUP N 27,600 +0,36% -0,61% +0,22% +8,88% +51,23% +92,47% Piacok GEBERIT N 544,00 +0,52% -0,66% -3,10% +1,27% +11,41% -19,57% Piacok GIVAUDAN N 4 323,00 +0,30% -0,76% +3,42% +23,73% +47,44% +1,65% Piacok NOVARTIS N 93,15 -0,42% -0,99% -0,24% +9,25% +8,29% +14,66% Piacok LOGITECH N 87,94 +0,27% -1,72% +6,72% +9,05% +71,56% -22,11% Piacok ALCON N 78,72 +0,20% -2,81% -1,70% +20,59% +8,40% +21,56% Piacok LONZA N 477,00 +0,89% -3,66% -9,86% +39,31% -15,96% -26,84% Piacok RICHEMONT N 141,25 -0,60% -3,94% -2,42% +17,95% -6,12% +25,61% Piacok SIKA N 256,10 +0,79% -4,72% -9,09% -4,19% -0,93% -12,95% Piacok SONOVA N 271,20 -0,18% -5,87% -6,87% -1,02% +12,91% -18,63% Piacok
