Swiss Market Index SMI Price/ CH0009980894
SMI| 20/09/2024 17:31:09 | Chg. -124.23 | Bid17:31:09 | Demandez à17:31:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 11,934.07XXP | -1.03% | 11,932.60 | 11,936.83 | 12,031.30 | 12,056.00 | 11,927.33 | 12,058.30 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP N | 1,223.00 | -0.49% | +1.41% | -2.63% | +16.14% | -21.80% | Marchés | |
| HOLCIM N | 83.18 | -1.72% | +4.81% | +5.34% | +39.61% | +83.22% | Marchés | |
| ABB LTD N | 48.040 | -1.09% | +0.25% | +13.87% | +46.11% | +55.67% | Marchés | |
| UBS GROUP N | 25.460 | -0.74% | -2.71% | -7.18% | +7.25% | +77.98% | Marchés | |
| ROCHE GS | 269.20 | +0.64% | -5.21% | +16.56% | +5.12% | -21.17% | Marchés | |
| GEBERIT N | 548.60 | -1.54% | +4.26% | +1.44% | +20.23% | -25.70% | Marchés | |
| SWISS LIFE HOLDING AG N | 704.00 | -0.59% | +4.48% | +9.59% | +22.22% | +53.75% | Marchés | |
| NOVARTIS N | 99.03 | +0.60% | -1.36% | +16.36% | +12.48% | +35.32% | Marchés | |
| LOGITECH N | 73.40 | -0.27% | -6.90% | -7.72% | +14.08% | -17.08% | Marchés | |
| SIKA N | 268.90 | -2.64% | +3.15% | +0.79% | +10.75% | -15.71% | Marchés | |
| SWISS RE N | 116.30 | +0.39% | +4.68% | +0.17% | +22.42% | +48.91% | Marchés | |
| ZURICH INSURANCE N | 508.60 | -0.16% | +5.21% | +4.20% | +18.33% | +34.09% | Marchés | |
| SWISSCOM N | 547.50 | +0.92% | +3.20% | +3.07% | -0.64% | +3.30% | Marchés | |
| ALCON N | 82.44 | -0.72% | -0.31% | +10.07% | +13.71% | +5.67% | Marchés | |
| GIVAUDAN N | 4,506.00 | +0.81% | +7.95% | +9.88% | +51.97% | +0.94% | Marchés | |
| SONOVA N | 292.20 | -1.62% | +0.21% | +9.03% | +34.04% | -22.06% | Marchés | |
| LONZA N | 531.20 | -1.81% | -5.18% | +4.24% | +20.54% | -29.02% | Marchés | |
| RICHEMONT N | 114.55 | -2.96% | -15.34% | -16.26% | -0.87% | +18.90% | Marchés | |
| NESTLE N | 82.04 | -3.93% | -8.11% | -13.23% | -23.13% | -27.90% | Marchés | |
| KUEHNE+NAGEL INT N | 231.80 | -4.41% | -9.84% | -3.13% | -13.83% | -33.70% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
