Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 18.06.2024 17:30:39
|
Zm.
+43,09
|
Bid17:30:39 |
Ask17:30:39 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
12 046,61XXP
|
+0,36%
|
12 044,81 |
12 048,53 |
12 046,28 |
12 048,75 |
11 996,51 |
12 003,52 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ABB LTD N | 51,16 | +1,67% | +2,16% | +7,91% | +36,61% | +44,15% | +76,05% | Rynki |
| LOGITECH N | 87,94 | +0,27% | -1,72% | +6,72% | +9,05% | +71,56% | -22,11% | Rynki |
| ROCHE GS | 247,90 | +0,98% | +2,61% | +4,56% | +1,10% | -11,42% | -28,82% | Rynki |
| KUEHNE+NAGEL INT N | 258,90 | +1,13% | -0,27% | +4,48% | -10,91% | -0,92% | -16,65% | Rynki |
| GIVAUDAN N | 4 323,00 | +0,30% | -0,76% | +3,42% | +23,73% | +47,44% | +1,65% | Rynki |
| SWISS LIFE HOLDING AG N | 647,40 | +1,54% | +2,99% | +3,32% | +10,44% | +20,38% | +40,46% | Rynki |
| HOLCIM N | 80,88 | +0,57% | +0,92% | +3,06% | +22,43% | +36,02% | +46,52% | Rynki |
| ZURICH INSURANCE N | 479,60 | +0,84% | +1,96% | +1,65% | +8,16% | +11,87% | +27,62% | Rynki |
| SWISS RE N | 111,25 | +1,00% | -0,22% | +1,04% | +15,91% | +25,96% | +30,70% | Rynki |
| UBS GROUP N | 27,600 | +0,36% | -0,61% | +0,22% | +8,88% | +51,23% | +92,47% | Rynki |
| NOVARTIS N | 93,15 | -0,42% | -0,99% | -0,24% | +9,25% | +8,29% | +14,66% | Rynki |
| SWISSCOM N | 496,40 | +0,08% | -0,52% | -1,31% | -2,93% | -11,42% | -6,09% | Rynki |
| ALCON N | 78,72 | +0,20% | -2,81% | -1,70% | +20,59% | +8,40% | +21,56% | Rynki |
| NESTLE N | 94,90 | -0,21% | +0,32% | -1,78% | -3,24% | -12,18% | -17,84% | Rynki |
| RICHEMONT N | 141,25 | -0,60% | -3,94% | -2,42% | +17,95% | -6,12% | +25,61% | Rynki |
| GEBERIT N | 544,00 | +0,52% | -0,66% | -3,10% | +1,27% | +11,41% | -19,57% | Rynki |
| SONOVA N | 271,20 | -0,18% | -5,87% | -6,87% | -1,02% | +12,91% | -18,63% | Rynki |
| PARTNERS GROUP N | 1 157,00 | +1,05% | -0,56% | -8,03% | -4,34% | +30,65% | -15,39% | Rynki |
| SIKA N | 256,10 | +0,79% | -4,72% | -9,09% | -4,19% | -0,93% | -12,95% | Rynki |
| LONZA N | 477,00 | +0,89% | -3,66% | -9,86% | +39,31% | -15,96% | -26,84% | Rynki |
