Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 06. 18. 17:30:39
Vált.
+43,09
Vétel 17:30:39 Eladás 17:30:39 Nyitó
Napi max
Napi min
Előző záró
12 046,61 XXP
+0,36%
12 044,81 12 048,53 12 046,28
12 048,75
11 996,51
12 003,52
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ZURICH INSURANCE N 479,60 +0,84% +1,12% +1,65% +8,16% +11,98% +27,62% Piacok UBS GROUP N 27,600 +0,36% -1,08% +0,22% +5,34% +49,15% +92,47% Piacok SWISSCOM N 496,40 +0,08% +0,77% -1,31% -2,17% -11,10% -6,09% Piacok SWISS RE N 111,25 +1,00% -0,71% +1,04% +15,93% +26,54% +30,70% Piacok SWISS LIFE HOLDING AG N 647,40 +1,54% +1,73% +3,32% +10,44% +20,56% +40,46% Piacok SONOVA N 271,20 -0,18% -5,04% -6,87% -1,49% +14,96% -18,63% Piacok SIKA N 256,10 +0,79% -5,67% -9,09% -5,32% +1,91% -12,95% Piacok ROCHE GS 247,90 +0,98% +1,81% +4,56% +1,58% -10,23% -28,82% Piacok RICHEMONT N 141,25 -0,60% -4,91% -2,42% +18,70% -4,56% +25,61% Piacok PARTNERS GROUP N 1 157,00 +1,05% -2,69% -8,03% -5,97% +32,38% -15,39% Piacok NOVARTIS N 93,15 -0,42% -1,60% -0,24% +10,08% +8,18% +14,66% Piacok NESTLE N 94,90 -0,21% -0,04% -1,78% -1,73% -12,13% -17,84% Piacok LONZA N 477,00 +0,89% -1,67% -9,86% +36,01% -13,11% -26,84% Piacok LOGITECH N 87,94 +0,27% -3,30% +6,72% +8,38% +73,59% -22,11% Piacok KUEHNE+NAGEL INT N 258,90 +1,13% -0,38% +4,48% -9,67% +0,19% -16,65% Piacok HOLCIM N 80,88 +0,57% -1,22% +3,06% +20,72% +36,85% +46,52% Piacok GIVAUDAN N 4 323,00 +0,30% -0,85% +3,42% +24,12% +49,33% +1,65% Piacok GEBERIT N 544,00 +0,52% -1,81% -3,10% +0,97% +15,18% -19,57% Piacok ALCON N 78,72 +0,20% -4,12% -1,70% +20,63% +8,94% +21,56% Piacok ABB LTD N 51,16 +1,67% -0,70% +7,91% +36,17% +45,18% +76,05% Piacok
