Swiss Market Index SMI Price/ CH0009980894
SMI| 19/06/2024 12:21:53 | Chg. +8.62 | Bid12:21:53 | Ask12:21:53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,055.23XXP | +0.07% | 12,052.77 | 12,057.99 | 12,047.48 | 12,061.24 | 12,024.00 | 12,046.61 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 482.30 | +0.56% | +2.23% | +8.77% | +12.61% | +28.34% | Markets | |
| UBS GROUP N | 27.620 | +0.07% | +0.29% | +5.42% | +49.26% | +92.61% | Markets | |
| SWISSCOM N | 498.60 | +0.44% | -0.87% | -1.73% | -10.71% | -5.68% | Markets | |
| SWISS RE N | 111.30 | +0.04% | +1.09% | +15.99% | +26.59% | +30.76% | Markets | |
| SWISS LIFE HOLDING AG N | 651.20 | +0.59% | +3.93% | +11.09% | +21.27% | +41.29% | Markets | |
| SONOVA N | 271.20 | 0.00% | -6.87% | -1.49% | +14.96% | -18.63% | Markets | |
| SIKA N | 256.00 | -0.04% | -9.12% | -5.36% | +1.87% | -12.98% | Markets | |
| ROCHE GS | 248.90 | +0.40% | +4.98% | +1.99% | -9.87% | -28.53% | Markets | |
| RICHEMONT N | 140.85 | -0.28% | -2.69% | +18.36% | -4.83% | +25.26% | Markets | |
| PARTNERS GROUP N | 1,155.00 | -0.17% | -8.19% | -6.14% | +32.15% | -15.54% | Markets | |
| NOVARTIS N | 93.64 | +0.53% | +0.29% | +10.66% | +8.74% | +15.26% | Markets | |
| NESTLE N | 94.72 | -0.19% | -1.97% | -1.92% | -12.30% | -17.99% | Markets | |
| LONZA N | 480.20 | +0.67% | -9.26% | +36.93% | -12.53% | -26.35% | Markets | |
| LOGITECH N | 87.06 | -1.00% | +5.66% | +7.30% | +71.85% | -22.89% | Markets | |
| KUEHNE+NAGEL INT N | 260.20 | +0.50% | +5.00% | -9.21% | +0.70% | -16.23% | Markets | |
| HOLCIM N | 81.24 | +0.45% | +3.52% | +21.25% | +37.46% | +47.17% | Markets | |
| GIVAUDAN N | 4,275.00 | -1.11% | +2.27% | +22.74% | +47.67% | +0.52% | Markets | |
| GEBERIT N | 541.60 | -0.44% | -3.53% | +0.52% | +14.67% | -19.93% | Markets | |
| ALCON N | 78.50 | -0.28% | -1.97% | +20.29% | +8.64% | +21.22% | Markets | |
| ABB LTD N | 50.82 | -0.66% | +7.19% | +35.27% | +44.21% | +74.88% | Markets |
