Swiss Market Index SMI Price/ CH0009980894
SMI| 5/16/2025 5:31:03 PM | Chg. +107.81 | Bid5:31:03 PM | Ask5:31:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,335.09XXP | +0.88% | 12,332.30 | 12,336.07 | 12,251.22 | 12,375.48 | 12,249.68 | 12,227.28 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 47.600 | -0.04% | +12.80% | -3.41% | +0.40% | +71.98% | Markets | |
| ALCON N | 74.88 | +2.41% | -0.66% | -2.09% | -6.49% | +5.79% | Markets | |
| GEBERIT N | 605.20 | +0.20% | +9.80% | +15.89% | +7.80% | +15.85% | Markets | |
| GIVAUDAN N | 4,090.00 | -0.12% | +8.26% | +7.26% | -2.15% | +15.96% | Markets | |
| HOLCIM N | 98.30 | +0.24% | +12.19% | +11.25% | +25.25% | +108.13% | Markets | |
| KUEHNE+NAGEL INT N | 194.50 | +1.30% | +6.78% | -7.56% | -21.51% | -25.22% | Markets | |
| LOGITECH N | 72.12 | -1.74% | +23.16% | +3.38% | -12.48% | +23.66% | Markets | |
| LONZA N | 573.60 | +1.27% | +6.38% | +12.96% | +8.39% | +7.30% | Markets | |
| NESTLE N | 86.48 | -0.13% | -1.70% | +10.62% | -10.49% | -27.56% | Markets | |
| NOVARTIS N | 91.47 | +1.25% | +0.93% | +0.27% | -2.03% | +10.93% | Markets | |
| PARTNERS GROUP N | 1,182.50 | -0.63% | +11.77% | -3.63% | -6.00% | +16.10% | Markets | |
| RICHEMONT N | 165.65 | +6.94% | +21.00% | +36.62% | +14.44% | +56.05% | Markets | |
| ROCHE GS | 259.70 | +1.05% | +1.60% | +2.45% | +9.53% | -19.16% | Markets | |
| SIKA N | 221.00 | +1.14% | +13.01% | -5.60% | -21.55% | -15.52% | Markets | |
| SONOVA N | 282.70 | +2.84% | +19.23% | -10.79% | -2.92% | -9.74% | Markets | |
| SWISS LIFE HOLDING AG N | 808.20 | -2.98% | +3.19% | +12.00% | +28.98% | +46.04% | Markets | |
| SWISS RE N | 148.40 | -0.84% | +4.65% | +18.72% | +34.79% | +81.15% | Markets | |
| SWISSCOM N | 552.00 | +1.19% | +2.99% | +7.71% | +9.74% | -3.66% | Markets | |
| UBS GROUP N | 27.750 | +0.18% | +20.70% | -1.80% | +0.76% | +60.50% | Markets | |
| ZURICH INSURANCE N | 582.60 | +0.48% | +4.07% | +9.39% | +23.48% | +28.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
