Swiss Market Index SMI Price/  CH0009980894  

6/20/2024 2:42:46 PM Chg. -13.92 Bid2:42:46 PM Ask2:42:46 PM Open High Low Previous Close
12,046.32XXP -0.12% 12,045.28 12,049.65 12,040.28 12,129.63 12,032.25 12,060.24
12,056.43 +0.10% 2:57:50 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N50.92+0.16%+0.47%
+7.40%+35.75%+46.57%+75.22%Markets 
ALCON N78.72+0.20%-3.65%
-1.70%+20.48%+9.15%+21.56%Markets 
GEBERIT N543.40+1.15%-1.20%
-3.21%+0.33%+18.36%-19.66%Markets 
GIVAUDAN N4,314.00+0.91%-0.48%
+3.21%+23.54%+49.17%+1.43%Markets 
HOLCIM N82.36+1.06%+1.28%
+4.94%+23.22%+39.40%+49.20%Markets 
KUEHNE+NAGEL INT N257.40-1.53%-0.46%
+3.87%-11.39%-0.19%-17.13%Markets 
LOGITECH N87.34+0.09%-4.19%
+6.00%+8.47%+73.64%-22.64%Markets 
LONZA N475.30+0.40%-1.21%
-10.19%+37.65%-10.59%-27.10%Markets 
NESTLE N94.12-0.47%-1.03%
-2.59%-2.55%-12.33%-18.51%Markets 
NOVARTIS N93.42-0.53%-0.89%
+0.05%+10.43%+8.72%+14.99%Markets 
PARTNERS GROUP N1,173.50+1.69%-0.17%
-6.72%-3.65%+36.58%-14.19%Markets 
RICHEMONT N139.05-1.35%-4.79%
-3.94%+16.90%-5.25%+23.66%Markets 
ROCHE GS248.70-0.44%+1.18%
+4.89%+2.14%-9.76%-28.59%Markets 
SIKA N260.30+1.40%-1.03%
-7.60%-3.98%+7.56%-11.52%Markets 
SONOVA N271.10+0.56%-3.52%
-6.90%-1.81%+15.95%-18.66%Markets 
SWISS LIFE HOLDING AG N651.20+0.52%+2.52%
+3.93%+11.51%+21.22%+41.29%Markets 
SWISS RE N112.10+0.58%+1.36%
+1.82%+16.21%+27.91%+31.70%Markets 
SWISSCOM N498.00-0.08%+0.44%
-0.99%-2.05%-10.72%-5.79%Markets 
UBS GROUP N27.580-0.11%+1.36%
+0.15%+4.39%+52.67%+92.33%Markets 
ZURICH INSURANCE N482.00-0.15%+1.92%
+2.16%+8.85%+13.25%+28.26%Markets