Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
20.09.2024 17:31:09
Diff.
-124,23
Geld 17:31:09 Brief 17:31:09 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
11.934,07 XXP
-1,03%
11.932,60 11.936,83 12.031,30
12.056,00
11.927,33
12.058,30
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
GIVAUDAN N 4.506,00 +0,81% -1,01% +7,95% +9,88% +51,97% +0,94% Märkte PARTNERS GROUP N 1.223,00 -0,49% +2,43% +1,41% -2,63% +16,14% -21,80% Märkte SWISS LIFE HOLDING AG N 704,00 -0,59% +1,00% +4,48% +9,59% +22,22% +53,75% Märkte GEBERIT N 548,60 -1,54% +1,33% +4,26% +1,44% +20,23% -25,70% Märkte SWISSCOM N 547,50 +0,92% -0,73% +3,20% +3,07% -0,64% +3,30% Märkte LONZA N 531,20 -1,81% -4,25% -5,18% +4,24% +20,54% -29,02% Märkte ZURICH INSURANCE N 508,60 -0,16% +0,08% +5,21% +4,20% +18,33% +34,09% Märkte SONOVA N 292,20 -1,62% -3,88% +0,21% +9,03% +34,04% -22,06% Märkte ROCHE GS 269,20 +0,64% +1,36% -5,21% +16,56% +5,12% -21,17% Märkte SIKA N 268,90 -2,64% +0,71% +3,15% +0,79% +10,75% -15,71% Märkte KUEHNE+NAGEL INT N 231,80 -4,41% -6,76% -9,84% -3,13% -13,83% -33,70% Märkte SWISS RE N 116,30 +0,39% +0,39% +4,68% +0,17% +22,42% +48,91% Märkte RICHEMONT N 114,55 -2,96% -4,94% -15,34% -16,26% -0,87% +18,90% Märkte NOVARTIS N 99,03 +0,60% +0,89% -1,36% +16,36% +12,48% +35,32% Märkte HOLCIM N 83,18 -1,72% +2,19% +4,81% +5,34% +39,61% +83,22% Märkte ALCON N 82,44 -0,72% -1,01% -0,31% +10,07% +13,71% +5,67% Märkte NESTLE N 82,04 -3,93% -6,35% -8,11% -13,23% -23,13% -27,90% Märkte LOGITECH N 73,40 -0,27% +0,85% -6,90% -7,72% +14,08% -17,08% Märkte ABB LTD N 48,040 -1,09% +2,13% +0,25% +13,87% +46,11% +55,67% Märkte UBS GROUP N 25,460 -0,74% +1,60% -2,71% -7,18% +7,25% +77,98% Märkte
