Swiss Market Index SMI Price/ CH0009980894
SMI| 19.06.2024 17:30:46 | Diff. +13.63 | Geld17:30:46 | Brief17:30:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 12'060.24XXP | +0.11% | 12'058.83 | 12'062.23 | 12'047.48 | 12'068.12 | 12'024.00 | 12'046.61 |
|
|||||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GIVAUDAN N | 4'275.00 | -1.11% | +2.27% | +22.74% | +47.67% | +0.52% | Märkte | |
| PARTNERS GROUP N | 1'154.00 | -0.26% | -8.27% | -6.22% | +32.04% | -15.61% | Märkte | |
| SWISS LIFE HOLDING AG N | 647.80 | +0.06% | +3.38% | +10.51% | +20.63% | +40.55% | Märkte | |
| GEBERIT N | 537.20 | -1.25% | -4.31% | -0.30% | +13.74% | -20.58% | Märkte | |
| SWISSCOM N | 498.40 | +0.40% | -0.91% | -1.77% | -10.75% | -5.71% | Märkte | |
| ZURICH INSURANCE N | 482.70 | +0.65% | +2.31% | +8.86% | +12.70% | +28.45% | Märkte | |
| LONZA N | 473.40 | -0.75% | -10.54% | +34.99% | -13.77% | -27.39% | Märkte | |
| SONOVA N | 269.60 | -0.59% | -7.42% | -2.07% | +14.29% | -19.11% | Märkte | |
| KUEHNE+NAGEL INT N | 261.40 | +0.97% | +5.49% | -8.79% | +1.16% | -15.84% | Märkte | |
| SIKA N | 256.70 | +0.23% | -8.87% | -5.10% | +2.15% | -12.75% | Märkte | |
| ROCHE GS | 249.80 | +0.77% | +5.36% | +2.36% | -9.54% | -28.27% | Märkte | |
| RICHEMONT N | 140.95 | -0.21% | -2.63% | +18.45% | -4.76% | +25.34% | Märkte | |
| SWISS RE N | 111.45 | +0.18% | +1.23% | +16.14% | +26.76% | +30.93% | Märkte | |
| NESTLE N | 94.56 | -0.36% | -2.13% | -2.08% | -12.44% | -18.13% | Märkte | |
| NOVARTIS N | 93.92 | +0.83% | +0.59% | +10.99% | +9.07% | +15.61% | Märkte | |
| LOGITECH N | 87.26 | -0.77% | +5.90% | +7.54% | +72.25% | -22.71% | Märkte | |
| HOLCIM N | 81.50 | +0.77% | +3.85% | +21.64% | +37.90% | +47.64% | Märkte | |
| ALCON N | 78.56 | -0.20% | -1.90% | +20.38% | +8.72% | +21.31% | Märkte | |
| ABB LTD N | 50.84 | -0.63% | +7.23% | +35.32% | +44.27% | +74.95% | Märkte | |
| UBS GROUP N | 27.610 | +0.04% | +0.25% | +5.38% | +49.20% | +92.54% | Märkte |
