Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
20.09.2024 10:01:20
Diff.
-15,94
Geld 10:01:20 Brief 10:01:20 Eröffnung
Tageshoch
Tagestief
Schluss Vortag
12.042,36 XXP
-0,13%
12.037,49 12.044,15 12.031,30
12.056,00
12.012,81
12.058,30
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
GIVAUDAN N 4.526,00 +1,25% -0,57% +8,43% +10,36% +52,65% +1,39% Märkte PARTNERS GROUP N 1.229,50 +0,04% +2,97% +1,95% -2,11% +16,76% -21,39% Märkte SWISS LIFE HOLDING AG N 710,40 +0,31% +1,92% +5,43% +10,59% +23,33% +55,14% Märkte GEBERIT N 557,20 0,00% +2,92% +5,89% +3,03% +22,11% -24,54% Märkte SWISSCOM N 545,00 +0,46% -1,18% +2,73% +2,60% -1,09% +2,83% Märkte LONZA N 527,40 -2,51% -4,94% -5,86% +3,49% +19,67% -29,53% Märkte ZURICH INSURANCE N 512,20 +0,55% +0,79% +5,96% +4,94% +19,17% +35,04% Märkte SONOVA N 299,10 +0,71% -1,61% +2,57% +11,60% +37,20% -20,22% Märkte SIKA N 270,90 -1,92% +1,46% +3,91% +1,54% +11,57% -15,08% Märkte ROCHE GS 269,10 +0,60% +1,32% -5,25% +16,52% +5,08% -21,20% Märkte KUEHNE+NAGEL INT N 239,20 -1,36% -3,78% -6,96% -0,04% -11,08% -31,58% Märkte SWISS RE N 116,40 +0,47% +0,47% +4,77% +0,26% +22,53% +49,04% Märkte RICHEMONT N 114,70 -2,84% -4,81% -15,23% -16,16% -0,74% +19,06% Märkte NOVARTIS N 98,58 +0,14% +0,43% -1,81% +15,83% +11,97% +34,71% Märkte NESTLE N 85,02 -0,44% -2,95% -4,77% -10,08% -20,33% -25,28% Märkte HOLCIM N 83,98 -0,78% +3,17% +5,82% +6,36% +40,95% +84,98% Märkte ALCON N 83,20 +0,19% -0,10% +0,60% +11,08% +14,76% +6,64% Märkte LOGITECH N 73,44 -0,22% +0,91% -6,85% -7,67% +14,14% -17,04% Märkte ABB LTD N 48,890 +0,66% +3,93% +2,02% +15,88% +48,69% +58,42% Märkte UBS GROUP N 25,740 +0,35% +2,71% -1,64% -6,16% +8,42% +79,94% Märkte
