OverviewChartNews

Sugar (SB March 2027)/  XC0002272240  /  ICE US

2024-06-03 12:00:00 AM Chg. +0.23 Open High Low Previous Close
18.49USX +1.26% 18.35 18.57 18.35 18.26
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: 18.35
High: 18.57
Low: 18.35
Previous Close: 18.26
Trades: -
Settlement Price(2024-06-03): 18.46
Change Settlement: +0.16%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.77 2024-06-03 +2.46% - - 341,537
F SB 10/24 18.76 2024-06-03 +2.46% - - 216,012
F SB 3/25 19.00 2024-06-03 +2.26% - - 142,256
F SB 5/25 18.58 2024-06-03 +2.09% - - 64,942
F SB 7/25 18.38 2024-06-03 +1.77% - - 50,281
F SB 10/25 18.42 2024-06-03 +1.54% - - 29,786
F SB 3/26 18.67 2024-06-03 +1.36% - - 15,036
F SB 5/26 18.25 2024-06-03 +1.28% - - 5,981
F SB 7/26 18.03 2024-06-03 +1.12% - - 6,731
F SB 10/26 18.14 2024-06-03 +0.06% - - 5,181
F SB 3/27 18.49 2024-06-03 +1.26% - - 1,137
F SB 5/27 - - - - - -

Performance

1 Week  
+1.26%
1 Month
  -0.80%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.49 18.49
1M High / 1M Low: 18.84 18.24
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18.49
Avg. volume 1W:   161
Avg. price 1M:   18.48
Avg. volume 1M:   50.64
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -