OverviewChartNews

Sugar (SB May 2025)/  XC0002272240  /  ICE US

13/05/2024 00:00:00 Chg. -0.57 Open High Low Previous Close
18.50USX -2.99% 19.07 19.18 18.47 19.07
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 19.07
High: 19.18
Low: 18.47
Previous Close: 19.07
Trades: -
Settlement Price(13/05/2024): 18.49
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/24 18.62 13/05/2024 -3.32% - - 355,407
F SB 10/24 18.65 13/05/2024 -3.42% - - 196,997
F SB 3/25 18.97 13/05/2024 -3.26% - - 123,131
F SB 5/25 18.50 13/05/2024 -2.99% - - 53,376
F SB 7/25 18.35 13/05/2024 -2.60% - - 39,733
F SB 10/25 18.43 13/05/2024 -2.23% - - 29,564
F SB 3/26 18.72 13/05/2024 -1.68% - - 13,546
F SB 5/26 18.21 13/05/2024 -1.35% - - 5,020
F SB 7/26 18.00 13/05/2024 -0.77% - - 5,501
F SB 10/26 18.08 13/05/2024 -0.55% - - 4,236
F SB 3/27 18.37 13/05/2024 -0.70% - - 1,095

Performance

1 Week
  -5.18%
1 Month
  -5.71%
3 Months
  -13.91%
YTD
  -6.00%
1 Year
  -8.42%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19.51 18.50
1M High / 1M Low: 19.51 18.50
6M High / 6M Low: 23.20 18.50
High (YTD): 09/02/2024 21.81
Low (YTD): 13/05/2024 18.50
52W High: 06/11/2023 23.31
52W Low: 13/05/2024 18.50
Avg. price 1W:   19.14
Avg. volume 1W:   5,223
Avg. price 1M:   19.15
Avg. volume 1M:   4,610.76
Avg. price 6M:   20.73
Avg. volume 6M:   3,098.71
Avg. price 1Y:   20.92
Avg. volume 1Y:   1,784.73
Volatility 1M:   20.42%
Volatility 6M:   19.10%
Volatility 1Y:   16.74%
Volatility 3Y:   -