Sugar (SB May 2025)/ XC0002272240 / ICE US
SB2024-04-16 12:00:00 AM | Chg. -0.31 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19.08USX | -1.60% | 19.40 | 19.40 | 18.83 | 19.39 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 19.40 |
---|---|
High: | 19.40 |
Low: | 18.83 |
Previous Close: | 19.39 |
Trades: | - |
Settlement Price(2024-04-16): | 19.02 |
Change Settlement: | +0.32%(+0.0600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 5/24 | 19.61 | 2024-04-16 | -2.29% | - | - | 126,791 | |
F SB 7/24 | 19.52 | 2024-04-16 | -1.71% | - | - | 285,695 | |
F SB 10/24 | 19.53 | 2024-04-16 | -1.71% | - | - | 159,014 | |
F SB 3/25 | 19.72 | 2024-04-16 | -1.65% | - | - | 106,830 | |
F SB 5/25 | 19.08 | 2024-04-16 | -1.60% | - | - | 50,188 | |
F SB 7/25 | 18.79 | 2024-04-16 | -1.57% | - | - | 30,929 | |
F SB 10/25 | 18.85 | 2024-04-16 | -1.36% | - | - | 26,841 | |
F SB 3/26 | 19.05 | 2024-04-16 | -1.14% | - | - | 12,236 | |
F SB 5/26 | 18.55 | 2024-04-16 | -0.86% | - | - | 4,454 | |
F SB 7/26 | 18.28 | 2024-04-16 | -0.71% | - | - | 4,092 | |
F SB 10/26 | 18.33 | 2024-04-16 | -0.43% | - | - | 2,934 | |
F SB 3/27 | 18.53 | 2024-04-16 | -0.38% | - | - | 761 |
Performance
1 Week | -6.52% | ||
---|---|---|---|
1 Month | -9.01% | ||
3 Months | -6.56% | ||
YTD | -3.05% | ||
1 Year | -0.16% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 20.41 | 19.08 |
---|---|---|
1M High / 1M Low: | 21.17 | 19.08 |
6M High / 6M Low: | 23.31 | 19.08 |
High (YTD): | 2024-02-09 | 21.81 |
Low (YTD): | 2024-04-16 | 19.08 |
52W High: | 2023-11-06 | 23.31 |
52W Low: | 2024-04-16 | 19.08 |
Avg. price 1W: | 19.71 | |
Avg. volume 1W: | 6,499.80 | |
Avg. price 1M: | 20.64 | |
Avg. volume 1M: | 4,733.19 | |
Avg. price 6M: | 21.32 | |
Avg. volume 6M: | 2,515.04 | |
Avg. price 1Y: | 20.96 | |
Avg. volume 1Y: | 1,478.84 | |
Volatility 1M: | 13.66% | |
Volatility 6M: | 18.66% | |
Volatility 1Y: | 16.62% | |
Volatility 3Y: | - |