STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14/06/2024 13:41:45 | Var. -3.67 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 512.37XXP | -0.71% | 517.06 | 517.06 | 509.66 | 516.04 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elis SA | 20.780 | -5.63% | -7.40% | +9.77% | +20.05% | +31.52% | Mercati | |
| Elia Group | 91.100 | -1.25% | -9.62% | -19.09% | -20.64% | -2.13% | Mercati | |
| Elekta AB ser. B | 66.45 | -1.41% | -18.96% | -17.98% | -22.53% | -44.44% | Mercati | |
| Electrolux, AB ser. B | 97.62 | +0.66% | -6.63% | -8.98% | -32.86% | -58.69% | Mercati | |
| Eiffage SA | 86.900 | -2.25% | -18.40% | -11.11% | -13.32% | -4.44% | Mercati | |
| EDP Renovaveis SA | 13.920 | +1.38% | -4.85% | -23.14% | -28.36% | -28.25% | Mercati | |
| EDP - Energias de Portugal SA | 3.710 | +0.32% | -2.24% | -19.24% | -19.58% | -19.33% | Mercati | |
| Edenred SA | 41.000 | -2.12% | -14.28% | -23.85% | -33.48% | -18.29% | Mercati | |
| Easyjet PLC ORD 27 2/7P | 453.1000 | -0.42% | -13.70% | -9.85% | -8.13% | -42.29% | Mercati | |
| E.ON SE NA O.N. | 12.320 | +0.20% | -5.52% | -2.49% | +9.27% | +21.16% | Mercati | |
| DT.TELEKOM AG NA | 22.690 | +0.71% | +3.09% | +4.37% | +18.54% | +27.56% | Mercati | |
| DSV A/S | 1,112.50 | +1.09% | +6.51% | -1.90% | -17.90% | -23.09% | Mercati | |
| DSM FIRMENICH AG | 99.880 | +1.38% | -5.24% | +12.57% | +0.89% | - | Mercati | |
| Drax Group PLC ORD 11 16/29P | 496.8000 | +0.40% | -7.66% | +4.48% | -13.54% | +10.89% | Mercati | |
| DNB ASA | 202.90 | - | -0.34% | -3.56% | +5.18% | +7.35% | Mercati | |
| DKSH N | 60.50 | -1.47% | -1.79% | +5.68% | -12.19% | -14.91% | Mercati | |
| Direct Line Insurance Group PL... | 191.8000 | -0.83% | -2.44% | +2.29% | +18.25% | -34.98% | Mercati | |
| Diploma PLC ORD 5P | 4,150.0000 | -0.19% | +1.57% | +17.36% | +31.75% | +44.00% | Mercati | |
| DINOPL | 393.9 | +0.31% | +1.57% | -13.81% | -16.81% | +45.78% | Mercati | |
| D'Ieteren Group | 192.50 | -0.98% | -11.62% | +13.64% | +11.27% | +89.28% | Mercati | |
| DIASORIN SpA | 98.16 | -2.47% | -4.88% | +0.90% | +0.31% | -34.89% | Mercati | |
| Diageo PLC ORD 28 101/108P | 2,591.0000 | +0.64% | -8.74% | -9.69% | -23.24% | -24.56% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.960 | -1.73% | -3.63% | -16.75% | -13.04% | -33.29% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.00 | +0.44% | +0.42% | +2.46% | +8.38% | +31.64% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.168 | -2.46% | -11.62% | +18.36% | +42.68% | +22.48% | Mercati | |
| Derwent London PLC ORD 5P | 2,324.0000 | +0.52% | +5.44% | -2.92% | +10.04% | -34.48% | Mercati | |
| Demant A/S | 329.80 | -2.71% | +2.04% | +11.01% | +13.41% | -4.07% | Mercati | |
| DELIVERY HERO SE NA O.N. | 28.150 | -1.05% | -12.00% | -6.96% | -22.85% | -74.67% | Mercati | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,570.0000 | -1.07% | -3.47% | -2.86% | +19.40% | -8.39% | Mercati | |
| Dassault Systemes SE | 35.780 | +0.22% | -6.26% | -18.35% | -12.46% | -8.00% | Mercati |
