STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 6/13/2024 5:50:00 PM | Chg. -6.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 516.04XXP | -1.31% | 521.96 | 521.96 | 515.45 | 522.89 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elis SA | 22.020 | -1.34% | -1.87% | +16.32% | +27.21% | +39.37% | Markets | |
| Elia Group | 92.250 | -0.38% | -8.48% | -18.07% | -19.64% | -0.90% | Markets | |
| Elekta AB ser. B | 66.45 | - | -18.96% | -17.98% | -22.53% | -44.44% | Markets | |
| Electrolux, AB ser. B | 97.62 | - | -6.63% | -8.98% | -32.86% | -58.69% | Markets | |
| Eiffage SA | 88.900 | -2.41% | -16.53% | -9.06% | -11.32% | -2.24% | Markets | |
| EDP Renovaveis SA | 13.730 | -2.00% | -6.15% | -24.19% | -29.34% | -29.23% | Markets | |
| EDP - Energias de Portugal SA | 3.698 | -1.10% | -2.56% | -19.50% | -19.84% | -19.59% | Markets | |
| Edenred SA | 41.890 | -3.88% | -12.42% | -22.20% | -32.04% | -16.52% | Markets | |
| Easyjet PLC ORD 27 2/7P | 455.0000 | -2.11% | -13.33% | -9.47% | -7.75% | -42.05% | Markets | |
| E.ON SE NA O.N. | 12.295 | -0.77% | -5.71% | -2.69% | +9.05% | +20.92% | Markets | |
| DT.TELEKOM AG NA | 22.530 | -0.04% | +2.36% | +3.63% | +17.70% | +26.66% | Markets | |
| DSV A/S | 1,112.50 | - | +6.51% | -1.90% | -17.90% | -23.09% | Markets | |
| DSM FIRMENICH AG | 98.520 | +0.06% | -6.53% | +11.03% | -0.48% | - | Markets | |
| Drax Group PLC ORD 11 16/29P | 494.8000 | -1.83% | -8.03% | +4.06% | -13.89% | +10.45% | Markets | |
| DNB ASA | 202.90 | - | -0.34% | -3.56% | +5.18% | +7.35% | Markets | |
| DKSH N | 61.40 | -0.81% | -0.32% | +7.25% | -10.89% | -13.64% | Markets | |
| Direct Line Insurance Group PL... | 193.4000 | -1.18% | -1.63% | +3.15% | +19.24% | -34.44% | Markets | |
| Diploma PLC ORD 5P | 4,158.0000 | -1.79% | +1.76% | +17.59% | +32.00% | +44.27% | Markets | |
| DINOPL | 392.7 | +0.20% | +1.26% | -14.07% | -17.06% | +45.34% | Markets | |
| D'Ieteren Group | 194.40 | -2.56% | -10.74% | +14.76% | +12.37% | +91.15% | Markets | |
| DIASORIN | 100.65 | +0.20% | -2.47% | +3.46% | +2.85% | -33.23% | Markets | |
| Diageo PLC ORD 28 101/108P | 2,574.5000 | -1.40% | -9.32% | -10.26% | -23.73% | -25.04% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.630 | -0.95% | -1.93% | -15.29% | -11.50% | -32.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.20 | -3.09% | -0.03% | +2.01% | +7.90% | +31.05% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.526 | -2.90% | -9.38% | +21.35% | +46.28% | +25.57% | Markets | |
| Derwent London PLC ORD 5P | 2,312.0000 | -2.86% | +4.90% | -3.43% | +9.47% | -34.82% | Markets | |
| Demant A/S | 329.80 | - | +2.04% | +11.01% | +13.41% | -4.07% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.450 | -1.90% | -11.07% | -5.97% | -22.02% | -74.40% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,630.0000 | -0.88% | -2.43% | -1.81% | +20.69% | -7.40% | Markets | |
| Dassault Systemes SE | 35.700 | -3.07% | -6.47% | -18.53% | -12.66% | -8.20% | Markets |
