STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14/06/2024 11:08:45 | Chg. -1.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 514.21XXP | -0.35% | 517.06 | 517.06 | 513.72 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elis SA | 21.100 | -4.18% | -5.97% | +11.46% | +21.89% | +33.54% | Markets | |
| Elia Group | 90.250 | -2.17% | -10.47% | -19.85% | -21.39% | -3.05% | Markets | |
| Elekta AB ser. B | 66.45 | -1.41% | -18.96% | -17.98% | -22.53% | -44.44% | Markets | |
| Electrolux, AB ser. B | 97.62 | +0.66% | -6.63% | -8.98% | -32.86% | -58.69% | Markets | |
| Eiffage SA | 87.300 | -1.80% | -18.03% | -10.70% | -12.92% | -4.00% | Markets | |
| EDP Renovaveis SA | 13.620 | -0.80% | -6.90% | -24.79% | -29.90% | -29.79% | Markets | |
| EDP - Energias de Portugal SA | 3.671 | -0.73% | -3.27% | -20.09% | -20.42% | -20.18% | Markets | |
| Edenred SA | 41.160 | -1.74% | -13.95% | -23.55% | -33.23% | -17.98% | Markets | |
| Easyjet PLC ORD 27 2/7P | 453.0000 | -0.44% | -13.71% | -9.87% | -8.15% | -42.31% | Markets | |
| E.ON SE NA O.N. | 12.255 | -0.33% | -6.02% | -3.01% | +8.69% | +20.53% | Markets | |
| DT.TELEKOM AG NA | 22.550 | +0.09% | +2.45% | +3.73% | +17.80% | +26.77% | Markets | |
| DSV A/S | 1,112.50 | +1.09% | +6.51% | -1.90% | -17.90% | -23.09% | Markets | |
| DSM FIRMENICH AG | 100.250 | +1.76% | -4.89% | +12.98% | +1.26% | - | Markets | |
| Drax Group PLC ORD 11 16/29P | 494.8000 | 0.00% | -8.03% | +4.06% | -13.89% | +10.45% | Markets | |
| DNB ASA | 202.90 | - | -0.34% | -3.56% | +5.18% | +7.35% | Markets | |
| DKSH N | 60.50 | -1.47% | -1.79% | +5.68% | -12.19% | -14.91% | Markets | |
| Direct Line Insurance Group PL... | 192.1000 | -0.67% | -2.29% | +2.45% | +18.43% | -34.88% | Markets | |
| Diploma PLC ORD 5P | 4,150.0000 | -0.19% | +1.57% | +17.36% | +31.75% | +44.00% | Markets | |
| DINOPL | 396.3 | +0.92% | +2.19% | -13.28% | -16.30% | +46.67% | Markets | |
| D'Ieteren Group | 192.70 | -0.87% | -11.52% | +13.75% | +11.39% | +89.48% | Markets | |
| DIASORIN SpA | 97.78 | -2.85% | -5.25% | +0.51% | -0.08% | -35.14% | Markets | |
| Diageo PLC ORD 28 101/108P | 2,576.0000 | +0.06% | -9.26% | -10.21% | -23.69% | -25.00% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.110 | -1.35% | -3.25% | -16.43% | -12.69% | -33.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.45 | +0.69% | +0.67% | +2.72% | +8.65% | +31.96% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.336 | -1.31% | -10.57% | +19.77% | +44.37% | +23.93% | Markets | |
| Derwent London PLC ORD 5P | 2,338.0000 | +1.12% | +6.08% | -2.34% | +10.70% | -34.09% | Markets | |
| Demant A/S | 329.80 | -2.71% | +2.04% | +11.01% | +13.41% | -4.07% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.310 | -0.49% | -11.50% | -6.43% | -22.41% | -74.53% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,600.0000 | -0.53% | -2.95% | -2.34% | +20.04% | -7.89% | Markets | |
| Dassault Systemes SE | 35.640 | -0.17% | -6.63% | -18.67% | -12.81% | -8.36% | Markets |
