STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
03.06.2024 13:37:45
Diff.
+1,96
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
520,13 XXP
+0,38%
520,31
522,95
519,69
518,17
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
Jd Sports Fashion PLC ORD 0.05... 137,0000 +7,45% +12,80% +18,41% -14,56% -12,68% -26,93% Märkte Itv PLC ORD 10P 79,4500 -0,19% +2,91% +10,35% +32,95% +10,87% -38,24% Märkte ITALGAS 4,928 +0,41% +0,20% -6,04% -3,94% -10,64% -9,54% Märkte ISS A/S 133,20 +0,99% +0,60% +8,91% +13,36% -0,93% -1,81% Märkte Ipsos SA 66,550 -0,45% -2,13% +4,72% +31,52% +42,44% +92,06% Märkte Ipsen SA 120,30 -0,25% -0,82% +5,07% +17,25% +8,77% +41,53% Märkte INWIT 10,060 +0,10% +0,20% -1,37% -11,25% -14,85% +10,72% Märkte Investor AB ser. B 284,40 +0,85% -0,54% +4,00% +29,83% +28,22% +46,45% Märkte Investec PLC ORD GBP0.0002 519,5000 +0,19% -3,71% -2,44% -0,33% +19,01% +70,10% Märkte INTESA SANPAOLO 3,635 +0,80% +1,99% +5,00% +36,35% +59,99% +46,81% Märkte Intertek Group PLC ORD 1P 4.780,0000 +0,08% -4,88% -3,55% +18,49% +12,00% -10,55% Märkte INTERPUMP GROUP 42,980 -0,19% -2,63% +3,62% +0,14% -17,31% -14,13% Märkte International Distribution Ser... 336,0000 -0,06% +5,07% +22,09% +34,02% +68,00% -43,11% Märkte International Consolidated Air... 175,0500 +2,13% +1,33% -2,02% +11,85% +10,86% -11,67% Märkte Intermediate Capital Group PLC... 2.278,0000 -1,39% -1,81% +5,86% +44,09% +59,47% +5,95% Märkte Intercontinental Hotels Group ... 7.924,0000 +0,30% -0,15% +2,56% +25,70% +46,69% +60,70% Märkte Inpost SA 16,820 +1,88% -0,53% +10,15% +49,58% +68,54% +5,79% Märkte ING Groep NV 16,522 +0,97% +1,77% +3,93% +28,26% +38,03% +41,82% Märkte Informa PLC ORD 0.1P 846,4000 -0,17% +0,21% +3,75% +11,81% +20,09% +57,27% Märkte INFINEON TECH.AG NA O.N. 37,260 +1,18% -2,10% +18,53% +3,11% +4,06% +12,76% Märkte INFICON N 1.434,00 +0,14% -1,38% +11,16% +25,13% +39,77% +39,49% Märkte Indutrade AB 270,40 +0,97% -3,08% +3,76% +16,10% +3,05% +28,15% Märkte Industrivärden, AB ser. C 368,10 +0,66% +0,25% +4,78% +16,67% +25,03% +10,61% Märkte Indivior PLC ORD USD0.50 1.423,0000 -1,52% +4,86% -0,84% +9,46% -3,53% +80,35% Märkte INDITEX INDUSTRIA DE DISEÑO TE... 43,8700 +0,71% -1,97% +2,45% +14,51% +36,45% +38,65% Märkte Inchcape PLC ORD 10P 810,5000 +1,82% -1,46% +6,23% +25,76% +3,25% +1,76% Märkte Imperial Brands PLC ORD 10P 1.938,5000 -0,13% +0,13% +6,16% +4,30% +11,99% +20,78% Märkte Imi PLC ORD 28 4/7P 1.879,0000 +1,29% +0,27% +6,46% +18,92% +14,09% +10,86% Märkte IMCD NV 139,95 +0,39% -1,48% -0,57% -0,57% -3,25% +5,86% Märkte Ig Group Holdings PLC ORD 0.00... 819,0000 +1,11% +2,76% +6,43% +18,44% +18,27% -4,55% Märkte
