STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 05. 9:20:15
Vált.
+2,12
Nyitó
Napi max
Napi min
Előző záró
519,17 XXP
+0,41%
518,09
519,80
518,09
517,05
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
SWISS RE N 111,95 +0,36% -1,24% +12,42% +13,01% +21,32% +29,78% Piacok NEMETSCHEK SE O.N. 86,55 -0,06% -1,26% +3,96% +12,90% +16,42% +44,35% Piacok FERROVIAL SE 36,3800 -0,33% +0,78% +6,31% +12,88% +24,25% +49,10% Piacok Indivior PLC ORD USD0.50 1 412,0000 -0,42% +0,14% -1,60% +12,87% -11,20% +77,72% Piacok Johnson Matthey PLC ORD 110 49... 1 736,0000 +0,06% -0,46% -3,77% +12,84% -3,80% -45,58% Piacok CEMBRA MONEY BANK N 72,70 +0,69% +2,11% +2,76% +12,80% +4,53% -30,70% Piacok ASSA ABLOY AB ser. B 304,40 -1,04% -0,26% +2,11% +12,74% +22,40% +18,86% Piacok Safestore Holdings PLC ORD 1P 899,5000 +0,28% +1,81% +13,00% +12,72% -7,93% -6,40% Piacok Koninklijke KPN NV 3,549 +2,16% +2,99% +5,75% +12,63% +11,46% +30,53% Piacok Andritz AG 57,15 +1,15% +5,64% +9,38% +12,61% +9,59% +20,06% Piacok AXA SA 32,940 +0,55% -0,30% +4,80% +12,54% +21,21% +44,25% Piacok Segro PLC ORD 10P 932,2000 +0,19% +4,98% +6,59% +12,53% +13,24% -12,10% Piacok Societe Generale SA 26,235 -0,72% -3,10% +7,28% +12,52% +16,73% -1,07% Piacok International Consolidated Air... 175,3000 +0,06% +3,79% -1,88% +12,52% +11,48% -10,72% Piacok Hermes International SA 2 175,00 +0,55% +1,26% -4,81% +12,51% +13,35% +87,74% Piacok Cranswick PLC ORD 10P 4 430,0000 +0,34% +0,80% +4,60% +12,49% +35,47% +8,69% Piacok NORSK HYDRO ASA 69,56 - +0,12% +0,32% +12,34% +1,10% +25,92% Piacok Informa PLC ORD 0.1P 852,6000 +0,47% +3,10% +4,51% +12,30% +21,07% +57,71% Piacok LEG IMMOBILIEN SE NA O.N. 83,30 +0,07% +4,20% +0,82% +12,23% +64,04% -30,39% Piacok Banco Comercial Portugues SA 0,3675 +0,22% +2,77% +12,83% +12,21% +76,17% +128,69% Piacok A.P. Møærsk B 11 985,00 - -3,42% +25,34% +12,01% -2,32% -33,67% Piacok SWISS LIFE HOLDING AG N 627,40 +0,32% +0,71% +0,71% +12,00% +17,76% +36,15% Piacok Airbus SE 152,90 +0,20% -2,45% -0,93% +11,97% +20,66% +39,10% Piacok Sagax AB B 281,20 +0,50% +2,11% +0,79% +11,85% +21,73% +13,30% Piacok BNP Paribas 66,830 0,00% -0,15% -1,20% +11,83% +19,51% +17,02% Piacok Fastighets AB Balder ser. B 73,64 +1,49% +7,44% +4,96% +11,71% +83,78% -19,87% Piacok Travis Perkins PLC ORD £0.1120... 860,0000 -0,12% +1,72% +9,55% +11,66% -3,74% -49,29% Piacok Convatec Group PLC ORD 10P 249,6000 +0,65% +0,40% -3,55% +11,63% +19,88% +2,00% Piacok AENA AENA, S.M.E., S.A. 180,60 -0,11% +2,03% +4,57% +11,62% +24,72% +28,50% Piacok GEORG FISCHER N 64,85 0,00% -5,12% -1,29% +11,62% +5,28% -1,37% Piacok
