STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/06/2024 12:23:00 | Var. +3.38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 520.43XXP | +0.65% | 518.09 | 520.53 | 518.09 | 517.05 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 148.65 | +1.16% | +3.52% | +14.43% | +32.07% | +87.31% | Mercati | |
| KGHM | 144.8 | -2.36% | +3.50% | +21.89% | +27.80% | -29.12% | Mercati | |
| Warehouses De Pauw | 26.800 | +0.15% | +3.47% | -0.30% | -1.69% | -15.30% | Mercati | |
| voestalpine AG | 26.520 | +3.59% | +3.43% | +0.45% | -13.62% | -29.24% | Mercati | |
| DNB ASA | 203.30 | - | +3.38% | -3.05% | +6.27% | +7.65% | Mercati | |
| FUCHS SE VZO NA O.N. | 44.860 | 0.00% | +3.36% | +16.70% | +31.32% | +8.99% | Mercati | |
| Valmet Corporation | 24.04 | -1.07% | +3.35% | -3.06% | -16.53% | -32.62% | Mercati | |
| SWISSCOM N | 510.50 | +1.59% | +3.34% | +0.65% | -10.22% | -0.99% | Mercati | |
| Smith (Ds) PLC ORD 10P | 373.6000 | -0.69% | +3.32% | +25.24% | +18.34% | -12.16% | Mercati | |
| British American Tobacco PLC O... | 2,433.0000 | +0.45% | +3.31% | -2.19% | -5.35% | -11.01% | Mercati | |
| Gecina Nom | 101.90 | +1.19% | +3.29% | -4.50% | +3.77% | -23.35% | Mercati | |
| Electrolux, AB ser. B | 99.16 | -1.63% | +3.29% | -3.91% | -32.75% | -58.13% | Mercati | |
| Danone SA | 59.640 | 0.00% | +3.29% | +1.74% | +6.60% | +1.33% | Mercati | |
| Fortnox AB | 63.58 | -1.43% | +3.28% | +13.17% | -4.93% | +53.95% | Mercati | |
| ADIDAS AG NA O.N. | 232.30 | -0.04% | +3.24% | +18.96% | +46.75% | -21.68% | Mercati | |
| Compagnie de Saint-Gobain SA | 80.160 | -0.25% | +3.17% | +32.28% | +47.30% | +37.59% | Mercati | |
| Legrand SA | 98.340 | +0.86% | +3.15% | +9.53% | +11.07% | +12.11% | Mercati | |
| Smith & Nephew PLC ORD USD0.20 | 1,028.0000 | +3.30% | +3.13% | +0.24% | -15.94% | -31.51% | Mercati | |
| YARA INTERNATIONAL | 325.40 | - | +3.11% | -9.49% | -22.71% | -28.62% | Mercati | |
| Jeronimo Martins SGPS SA | 20.100 | -0.99% | +3.08% | -14.76% | -15.40% | +25.94% | Mercati | |
| Bae Systems PLC ORD 2.5P | 1,403.0000 | +1.30% | +3.05% | +34.32% | +50.09% | +163.42% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.20 | +0.04% | +3.02% | +9.42% | -9.06% | -49.67% | Mercati | |
| INTESA SANPAOLO | 3.566 | +0.52% | +3.00% | +32.86% | +57.86% | +43.73% | Mercati | |
| Cie Generale des Etablissement... | 37.450 | +1.11% | +2.94% | +19.27% | +37.28% | +14.84% | Mercati | |
| Elisa Corporation | 43.42 | +0.18% | +2.94% | +3.83% | -17.30% | -11.33% | Mercati | |
| L'Oreal SA | 453.85 | +0.39% | +2.94% | +3.21% | +12.05% | +20.58% | Mercati | |
| Lifco AB ser.B | 278.60 | +0.22% | +2.88% | +18.10% | +20.40% | +48.71% | Mercati | |
| Bollore SA | 6.315 | +0.88% | +2.77% | +18.37% | +13.78% | +44.24% | Mercati | |
| Engie SA | 15.605 | +0.74% | +2.73% | -2.41% | +10.85% | +26.77% | Mercati | |
| Essilorluxottica | 207.50 | +1.07% | +2.72% | +15.50% | +24.09% | +44.36% | Mercati |
