STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 05/06/2024 12:03:45 | Chg. +3.04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 520.09XXP | +0.59% | 518.09 | 520.13 | 518.09 | 517.05 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Vivendi SA | 10.130 | +0.05% | +3.49% | +15.82% | +22.34% | +74.35% | Marchés | |
| Warehouses De Pauw | 26.800 | +0.15% | +3.47% | -0.30% | -1.69% | -15.30% | Marchés | |
| SWISSCOM N | 511.00 | +1.69% | +3.44% | +0.75% | -10.13% | -0.89% | Marchés | |
| Tate & Lyle PLC ORD 29 1/6P | 677.5000 | +0.22% | +3.44% | +5.86% | -14.46% | -14.50% | Marchés | |
| Danone SA | 59.700 | +0.10% | +3.39% | +1.84% | +6.70% | +1.43% | Marchés | |
| DNB ASA | 203.30 | - | +3.38% | -3.05% | +6.27% | +7.65% | Marchés | |
| British American Tobacco PLC O... | 2,434.0000 | +0.50% | +3.35% | -2.15% | -5.31% | -10.97% | Marchés | |
| Valmet Corporation | 24.04 | -1.07% | +3.35% | -3.06% | -16.53% | -32.62% | Marchés | |
| Electrolux, AB ser. B | 99.16 | -1.63% | +3.29% | -3.91% | -32.75% | -58.13% | Marchés | |
| Fortnox AB | 63.58 | -1.43% | +3.28% | +13.17% | -4.93% | +53.95% | Marchés | |
| FUCHS SE VZO NA O.N. | 44.820 | -0.09% | +3.27% | +16.60% | +31.21% | +8.89% | Marchés | |
| Smith (Ds) PLC ORD 10P | 373.2000 | -0.80% | +3.21% | +25.11% | +18.21% | -12.25% | Marchés | |
| ADIDAS AG NA O.N. | 232.20 | -0.09% | +3.20% | +18.91% | +46.68% | -21.71% | Marchés | |
| Gecina Nom | 101.80 | +1.09% | +3.19% | -4.59% | +3.67% | -23.43% | Marchés | |
| YARA INTERNATIONAL | 325.40 | - | +3.11% | -9.49% | -22.71% | -28.62% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 11.06 | -1.43% | +3.08% | +13.90% | +35.21% | +17.41% | Marchés | |
| Smith & Nephew PLC ORD USD0.20 | 1,027.0000 | +3.20% | +3.03% | +0.15% | -16.03% | -31.58% | Marchés | |
| Compagnie de Saint-Gobain SA | 80.020 | -0.42% | +2.99% | +32.05% | +47.04% | +37.35% | Marchés | |
| Legrand SA | 98.160 | +0.68% | +2.96% | +9.33% | +10.87% | +11.90% | Marchés | |
| INTESA SANPAOLO | 3.564 | +0.47% | +2.95% | +32.79% | +57.77% | +43.65% | Marchés | |
| Elisa Corporation | 43.42 | +0.18% | +2.94% | +3.83% | -17.30% | -11.33% | Marchés | |
| Bae Systems PLC ORD 2.5P | 1,401.5000 | +1.19% | +2.94% | +34.18% | +49.93% | +163.14% | Marchés | |
| Lifco AB ser.B | 278.60 | +0.22% | +2.88% | +18.10% | +20.40% | +48.71% | Marchés | |
| L'Oreal SA | 453.50 | +0.31% | +2.86% | +3.13% | +11.96% | +20.48% | Marchés | |
| Bollore SA | 6.320 | +0.96% | +2.85% | +18.46% | +13.87% | +44.36% | Marchés | |
| Cie Generale des Etablissement... | 37.410 | +1.00% | +2.83% | +19.14% | +37.13% | +14.71% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.08 | -0.20% | +2.77% | +9.15% | -9.28% | -49.79% | Marchés | |
| Glencore PLC ORD USD0.01 | 467.6000 | -0.17% | +2.77% | +6.66% | +8.72% | +41.80% | Marchés | |
| Jeronimo Martins SGPS SA | 20.040 | -1.28% | +2.77% | -15.01% | -15.66% | +25.56% | Marchés | |
| Engie SA | 15.605 | +0.74% | +2.73% | -2.41% | +10.85% | +26.77% | Marchés |
