STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 05. 17:50:00
Vált.
+4,18
Nyitó
Napi max
Napi min
Előző záró
521,23 XXP
+0,81%
518,09
522,43
518,09
517,05
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Latour, Investmentab. ser. B 294,10 +1,91% -1,11% +7,18% +21,53% +31,94% +7,30% Piacok DSV A/S 1 053,00 - +2,68% +7,14% -3,39% -22,77% -28,44% Piacok FRONTLINE 286,10 - -6,47% +7,11% +35,72% +83,99% +304,21% Piacok GRIFOLS GRIFOLS S.A. 9,5180 +1,41% +5,69% +7,06% -28,44% -18,20% -56,38% Piacok Addtech AB ser. B 249,20 +2,13% +1,80% +7,04% +23,61% +9,11% +81,90% Piacok IBERDROLA 12,3900 +0,65% +3,90% +7,04% +7,04% +7,09% +16,78% Piacok Ipsen SA 122,50 +0,99% +2,08% +6,99% +20,22% +9,28% +42,51% Piacok Beazley PLC ORD 5P 672,5000 -0,15% +0,37% +6,83% +23,51% +9,44% +119,70% Piacok Rentokil Initial PLC ORD 1P 435,0000 +2,59% +8,16% +6,70% +2,26% -32,81% -9,20% Piacok TELECOM ITALIA 0,2413 -2,11% -1,59% +6,68% -8,56% -2,58% -45,96% Piacok A2A 1,984 +1,12% +4,59% +6,67% +1,43% +24,08% +14,55% Piacok Fortnox AB 65,66 +3,27% +0,21% +6,66% +16,87% -1,82% +58,98% Piacok BANCA MONTE PASCHI SIENA 4,846 +1,94% +0,62% +6,62% +46,40% +113,10% -81,46% Piacok NESTLE N 97,72 +0,12% +7,17% +6,54% -1,91% -10,17% -13,45% Piacok REDEIA CORPORACION REDEIA CORP... 16,94 0,00% +4,50% +6,47% +10,00% +5,15% +2,11% Piacok INDITEX INDUSTRIA DE DISEÑO TE... 45,5700 +3,73% +4,57% +6,42% +18,27% +42,27% +43,89% Piacok Intermediate Capital Group PLC... 2 290,0000 +1,06% -2,72% +6,41% +44,75% +61,04% +6,12% Piacok Wallenstam AB ser. B 53,15 -0,09% +6,39% +6,39% +8,43% +38,41% -25,92% Piacok MEDIOBANCA 14,330 -0,62% -0,86% +6,35% +34,30% +35,12% +43,09% Piacok Danske Bank A/S 205,90 - +1,53% +6,33% +13,88% +38,84% +80,85% Piacok Societe Generale SA 26,000 -1,61% -3,97% +6,32% +11,52% +15,68% -1,96% Piacok Ig Group Holdings PLC ORD 0.00... 818,0000 -0,55% +4,34% +6,30% +17,70% +18,12% -4,55% Piacok RWE AG INH O.N. 35,200 -1,04% +2,83% +6,22% -12,35% -10,00% +13,95% Piacok Klepierre 27,000 -0,22% +5,39% +6,22% +15,43% +22,34% +11,76% Piacok FERROVIAL SE 36,3400 -0,44% +0,66% +6,20% +12,75% +24,11% +48,93% Piacok PUMA SE 48,0000 +2,02% +1,78% +6,19% -20,95% +3,29% -48,04% Piacok Barratt Developments PLC ORD 1... 508,0000 +0,24% +2,52% +6,12% -3,42% +6,10% -32,79% Piacok Nokia Corporation 3,628 +0,21% +4,55% +6,11% +28,65% -5,37% -19,57% Piacok Vestas Wind Systems A/S 191,75 - -1,21% +6,09% +1,01% -6,14% -15,00% Piacok Segro PLC ORD 10P 927,8000 -0,28% +4,48% +6,08% +12,00% +12,71% -12,51% Piacok
