AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 09:00:03 Chg. +2.48 Ouverture Haut Bas Précédent Fermer
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
BEIJING AEROSPACE CHANGFENG CO...8.55-3.39%-5.11%
-9.43%-23.11%-32.04%-36.90%
Marchés 
Beijing Airport High-Tech Park...7.73+6.04%-3.13%
-18.63%-24.59%-10.53%+21.54%
Marchés 
Beijing AriTime Intelligent Co...13.43+2.28%-4.00%
-10.65%-17.10%-0.22%+46.94%
Marchés 
Beijing Balance Medical Techno...107.89-0.89%-2.99%
-6.32%-18.63%+4.20%-42.07%
Marchés 
Beijing Baolande Software Corp...28.85-1.00%-6.82%
-15.96%-44.27%-54.84%-69.28%
Marchés 
BEIJING BASHI MEDIA CO LTD2.92+5.80%-7.01%
-14.87%-38.27%-35.11%-17.98%
Marchés 
BEIJING C&W TECHNOLOGY CO LTD3.58+6.55%-3.76%
-9.60%-26.49%-38.80%-14.56%
Marchés 
BEIJING CAPITAI DEVELOPMENT CO...2.49+3.32%-1.97%
-9.78%-24.77%-41.82%-56.32%
Marchés 
Beijing Capital Co Ltd2.83-0.70%-1.74%
-3.41%+5.20%-6.91%-7.21%
Marchés 
BEIJING CAPITAL TOURISM CO LTD14.10+0.28%-1.81%
-5.69%-14.39%-29.25%-45.60%
Marchés 
Beijing Changjiu Logistics Cor...7.50+3.88%-4.34%
-20.72%-47.66%-24.40%-2.98%
Marchés 
Beijing Cuiwei Tower Co.,Ltd.6.25+4.69%-4.87%
-13.31%-43.64%-37.62%-19.04%
Marchés 
Beijing Dahao Technology Co Lt...13.96+0.36%-1.20%
+0.14%+9.40%+0.07%-61.22%
Marchés 
BEIJING DALONG WEIYE REAL ESTA...2.35+6.33%-1.67%
-12.31%-38.96%-19.24%-8.91%
Marchés 
Beijing Deep Glint Technology ...11.22+2.84%-8.03%
-13.76%-50.94%-70.32%-
Marchés 
BEIJING DOUBLE CRANE PHARMACEU...21.41-1.29%+1.66%
-9.16%+11.57%+23.33%+78.57%
Marchés 
Beijing Dynamic Power Co Ltd3.63+4.01%-7.16%
-14.39%-43.19%-35.87%-44.15%
Marchés 
BEIJING FOYOU PHARMA CO.LTD14.53+0.55%-1.76%
-8.62%-16.88%-16.45%-
Marchés 
Beijing Gehua CATV Network Co ...6.40+1.59%-3.90%
-6.30%-23.17%-28.41%-37.74%
Marchés 
Beijing GeoEnviron Engineering...6.94-0.29%+3.74%
-1.14%-1.70%-24.97%-43.81%
Marchés 
Beijing Hanjian Heshan Pipelin...2.92+5.04%-6.71%
-16.81%-47.01%-43.52%-46.81%
Marchés 
BEIJING HAOHAN DATA TECHNOLOGY...15.48+2.18%-7.64%
-13.37%-50.24%-54.68%-
Marchés 
BEIJING HAOHUA ENERGY RESOURCE...9.96+0.40%+0.40%
+3.32%+53.94%+61.95%+119.38%
Marchés 
Beijing Hotgen Biotech Co., Lt...28.19+1.48%-4.73%
-10.19%-36.48%-35.31%-81.63%
Marchés 
Beijing Huafeng Test & Control...104.64-0.35%-8.23%
-9.12%-10.33%-36.80%-74.41%
Marchés 
Beijing InHand Networks Techno...29.56-0.14%-7.65%
-13.06%-25.99%-56.88%-33.94%
Marchés 
BEIJING INTEGRITY TECHNOLOGY C...42.04-3.40%-10.76%
-13.09%-27.74%-39.10%-
Marchés 
BEIJING JCZ TECHNOLOGY CO.LTD.16.09+4.08%-9.66%
-17.15%-45.07%-47.49%-
Marchés 
BEIJING JINGNENG THERMAL POWER...3.49+3.25%+5.44%
+0.58%+15.95%-9.59%+16.33%
Marchés 
BEIJING JINGPINTEZHUANG SCIENC...46.88+1.71%-8.08%
+8.97%-30.80%-31.06%-
Marchés