OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

6/7/2024 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING AEROSPACE CHANGFENG CO...8.55-3.39%-8.46%
-11.31%-23.11%-32.04%-36.19%
Markets 
Beijing Airport High-Tech Park...7.73+6.04%-6.19%
-12.56%-24.59%-10.53%+20.41%
Markets 
Beijing AriTime Intelligent Co...13.43+2.28%-6.74%
-12.22%-17.10%-0.22%+48.89%
Markets 
Beijing Balance Medical Techno...107.89-0.89%-3.42%
-9.44%-18.63%+4.20%-42.06%
Markets 
Beijing Baolande Software Corp...28.85-1.00%-9.56%
-18.18%-44.27%-54.84%-67.07%
Markets 
BEIJING BASHI MEDIA CO LTD2.92+5.80%-10.15%
-15.85%-38.27%-35.11%-18.89%
Markets 
BEIJING C&W TECHNOLOGY CO LTD3.58+6.55%-7.25%
-7.97%-26.49%-38.80%-13.73%
Markets 
BEIJING CAPITAI DEVELOPMENT CO...2.49+3.32%-10.11%
-6.74%-24.77%-41.82%-56.54%
Markets 
Beijing Capital Co Ltd2.83-0.70%-3.41%
-3.41%+5.20%-6.91%-6.91%
Markets 
BEIJING CAPITAL TOURISM CO LTD14.10+0.28%-1.95%
-5.87%-14.39%-29.25%-45.75%
Markets 
Beijing Changjiu Logistics Cor...7.50+3.88%-6.95%
-22.36%-47.66%-24.40%-3.85%
Markets 
Beijing Cuiwei Tower Co.,Ltd.6.25+4.69%-7.54%
-15.08%-43.64%-37.62%-18.19%
Markets 
Beijing Dahao Technology Co Lt...13.96+0.36%-3.19%
+0.43%+9.40%+0.07%-64.55%
Markets 
BEIJING DALONG WEIYE REAL ESTA...2.35+6.33%-5.24%
-8.91%-38.96%-19.24%-10.31%
Markets 
Beijing Deep Glint Technology ...11.22+2.84%-10.10%
-16.14%-50.94%-70.32%-
Markets 
BEIJING DOUBLE CRANE PHARMACEU...21.41-1.29%+1.18%
-8.11%+11.57%+23.33%+79.01%
Markets 
Beijing Dynamic Power Co Ltd3.63+4.01%-10.81%
-14.79%-43.19%-35.87%-46.22%
Markets 
BEIJING FOYOU PHARMA CO.LTD14.53+0.55%-4.16%
-9.75%-16.88%-16.45%-
Markets 
Beijing Gehua CATV Network Co ...6.40+1.59%-4.62%
-6.84%-23.17%-28.41%-37.56%
Markets 
Beijing GeoEnviron Engineering...6.94-0.29%+1.61%
-1.14%-1.70%-24.97%-43.81%
Markets 
Beijing Hanjian Heshan Pipelin...2.92+5.04%-10.43%
-18.66%-47.01%-43.52%-46.91%
Markets 
BEIJING HAOHAN DATA TECHNOLOGY...15.48+2.18%-10.21%
-16.86%-50.24%-54.68%-
Markets 
BEIJING HAOHUA ENERGY RESOURCE...9.96+0.40%-1.87%
+5.73%+53.94%+61.95%+114.66%
Markets 
Beijing Hotgen Biotech Co., Lt...28.19+1.48%-8.86%
-11.21%-36.48%-35.31%-82.33%
Markets 
Beijing Huafeng Test & Control...104.64-0.35%-6.57%
-12.07%-10.33%-36.80%-74.09%
Markets 
Beijing InHand Networks Techno...29.56-0.14%-10.83%
-16.50%-25.99%-56.88%-30.87%
Markets 
BEIJING INTEGRITY TECHNOLOGY C...42.04-3.40%-13.55%
-13.37%-27.74%-39.10%-
Markets 
BEIJING JCZ TECHNOLOGY CO.LTD.16.09+4.08%-12.84%
-19.31%-45.07%-47.49%-
Markets 
BEIJING JINGNENG THERMAL POWER...3.49+3.25%+4.18%
+2.05%+15.95%-9.59%+15.95%
Markets 
BEIJING JINGPINTEZHUANG SCIENC...46.88+1.71%-3.74%
+4.34%-30.80%-31.06%-
Markets