Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Diff. -8,22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.104,82CNY | -0,26% | 3.110,16 | 3.123,29 | 3.104,29 | 3.113,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiankai Technology | 80,05 | -4,13% | +8,53% | -39,72% | -36,38% | -46,28% | Märkte | |
| YOUNGOR GROUP CO LTD | 7,81 | +3,31% | +8,47% | +16,05% | +13,85% | +5,11% | Märkte | |
| Cape Cloud | 49,44 | +2,36% | +8,42% | +27,59% | +4,44% | +45,11% | Märkte | |
| Qianjiang Water Resources Deve... | 13,54 | +1,80% | +8,41% | +1,73% | +6,11% | +30,07% | Märkte | |
| GUOBO ELECTRONICS CO. LTD. | 73,35 | -0,45% | +8,38% | -11,41% | -12,61% | - | Märkte | |
| Hangzhou Thermal Power | 26,02 | -0,34% | +8,37% | +5,22% | +79,45% | - | Märkte | |
| DONGAN HEIBAO CO LTD | 38,70 | +0,91% | +8,34% | -6,25% | -32,71% | -32,98% | Märkte | |
| Zhejiang Dingli Machinery Co.,... | 65,65 | -2,03% | +8,33% | +19,69% | +28,50% | -10,55% | Märkte | |
| GANSU QILIANSHAN CEMENT GROUP ... | 10,82 | -5,67% | +8,31% | +1,50% | -3,99% | -17,66% | Märkte | |
| CNOOC Energy Technology & Serv... | 4,07 | +0,49% | +8,24% | +35,67% | +10,30% | +67,49% | Märkte | |
| CHINA NUCLEAR ENGINEERING CORP... | 7,77 | -0,38% | +8,22% | +10,53% | -11,00% | +1,17% | Märkte | |
| Sinosoft Co.,Ltd | 28,88 | -1,20% | +8,21% | -5,31% | -25,87% | +12,99% | Märkte | |
| ANHUI YINGLIU ELECTROMECHANICA... | 14,95 | -5,02% | +8,18% | +8,18% | -24,53% | -21,65% | Märkte | |
| NANHAI DEVELOPMENT CO LTD | 18,41 | -0,27% | +8,17% | +2,45% | -8,36% | -22,52% | Märkte | |
| NORTH CHINA PHARMACEUTICAL COM... | 5,18 | +0,78% | +8,14% | -13,09% | -17,52% | -49,32% | Märkte | |
| Sansheng Guojian | 23,96 | +1,91% | +8,12% | +4,58% | +24,99% | +47,45% | Märkte | |
| Changhua shares | 10,00 | +5,26% | +8,11% | -12,59% | -1,48% | -25,82% | Märkte | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 46,70 | +0,99% | +8,10% | -29,01% | -74,04% | - | Märkte | |
| KINGCLEAN ELECTRIC CO.,LTD | 26,39 | +5,22% | +8,07% | +16,05% | -2,58% | -17,56% | Märkte | |
| Bright Power Semiconductor | 74,14 | +3,39% | +8,04% | -35,44% | -47,93% | -75,12% | Märkte | |
| HUBEI HONGCHENG CERERAL MACHIN... | 41,14 | +2,34% | +8,04% | +54,02% | +30,40% | +113,38% | Märkte | |
| NBTM NEW MATERIALS GROUP Co Lt... | 15,48 | +1,78% | +8,03% | +18,08% | +102,88% | +101,04% | Märkte | |
| Bailong Creative Park | 27,93 | +0,54% | +8,00% | +2,50% | +1,05% | +1,67% | Märkte | |
| CHINA SPORTS INDUSTRY Group CO... | 9,06 | +0,67% | +7,99% | +7,86% | -5,63% | -24,88% | Märkte | |
| SHANGHAI Jiao Da NAN YANG CO L... | 11,10 | +10,01% | +7,98% | +25,42% | +17,96% | -22,11% | Märkte | |
| Jiangsu Jiangnan Water Co., Lt... | 5,28 | +2,92% | +7,98% | -1,86% | -37,81% | +41,94% | Märkte | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 6,31 | +2,10% | +7,86% | +13,08% | +13,90% | +21,81% | Märkte | |
| JINHUI LIQUOR Co.,Ltd. | 21,96 | -0,23% | +7,86% | -19,12% | -14,32% | -46,39% | Märkte | |
| Shuaifeng Electric | 14,01 | +1,60% | +7,85% | -7,16% | -16,66% | -52,17% | Märkte | |
| Hunan Fangsheng Pharmaceutical... | 11,82 | +2,07% | +7,85% | +7,55% | -13,79% | +91,57% | Märkte |
