Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 30.04.2024 09:00:06 | Diff. -8.22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'104.82CNY | -0.26% | 3'110.16 | 3'123.29 | 3'104.29 | 3'113.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Shemar Electric Co.,Lt... | 20.46 | +2.20% | +11.50% | +39.85% | +39.85% | +18.95% | Märkte | |
| Nanjing Iron&Steel Co Ltd | 5.44 | +2.06% | +11.48% | +44.68% | +49.04% | +29.22% | Märkte | |
| Inner Mongolia North Hauler Jo... | 17.88 | -0.06% | +11.47% | +0.96% | -5.05% | +17.02% | Märkte | |
| shanghai film corporation | 31.12 | -2.32% | +11.46% | +54.52% | -20.10% | +140.12% | Märkte | |
| AirAsia Technology | 19.19 | -2.74% | +11.31% | +5.38% | +3.90% | -10.95% | Märkte | |
| Ficont Industry Beijing Co Ltd | 42.20 | -3.48% | +11.29% | +42.71% | +15.90% | - | Märkte | |
| China COSCO Holdings Company L... | 11.77 | +3.88% | +11.25% | +19.98% | +6.81% | -16.29% | Märkte | |
| Zhejiang Ausun Pharmaceutical ... | 11.61 | +2.38% | +11.21% | -22.65% | -50.53% | -49.94% | Märkte | |
| Nanjing King-friend Biochemica... | 13.70 | +5.14% | +11.20% | +11.75% | -6.36% | -61.32% | Märkte | |
| Anhui Transport Consulting & D... | 10.85 | -8.28% | +11.17% | +25.72% | -11.72% | +21.36% | Märkte | |
| JIANGSU UNITED WATER TECHNOLOG... | 14.41 | +1.41% | +11.10% | -5.14% | +5.34% | - | Märkte | |
| THE PACIFIC SECURITIES CO LTD | 3.51 | -3.04% | +11.08% | -4.10% | +27.17% | -5.39% | Märkte | |
| ANHUI XINGMA AUTOMOBILE CO LTD | 4.84 | +1.26% | +11.01% | -19.20% | -35.89% | -26.89% | Märkte | |
| Boto Bio | 28.64 | +4.68% | +11.01% | -1.92% | -15.34% | - | Märkte | |
| Emma Technology | 35.28 | +0.54% | +10.98% | +24.23% | -36.13% | - | Märkte | |
| Zhejiang Jiecang Linear Motion... | 21.35 | -1.02% | +10.97% | +1.04% | +12.61% | -51.18% | Märkte | |
| ZHENGZHOU COAL MINING MACHINER... | 17.45 | +0.06% | +10.93% | +36.33% | +19.36% | +48.89% | Märkte | |
| SINOTHERAPEUTICS INC. | 9.48 | +5.33% | +10.88% | -18.63% | -41.91% | - | Märkte | |
| Shihua Technology | 15.65 | +3.30% | +10.84% | -15.63% | -13.54% | -17.28% | Märkte | |
| Opple Lighting Co.,Ltd. | 18.20 | +1.85% | +10.77% | -6.33% | -13.33% | -39.43% | Märkte | |
| Orite | 24.41 | -1.41% | +10.75% | -2.75% | -4.72% | +40.45% | Märkte | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11.13 | +0.63% | +10.75% | -10.53% | +11.30% | +79.52% | Märkte | |
| XGIMI Technology | 97.80 | +0.09% | +10.68% | -17.52% | -39.40% | -85.99% | Märkte | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26.66 | +0.41% | +10.62% | +34.65% | +3.78% | +141.05% | Märkte | |
| C Core Technology Co Ltd | 23.03 | +2.40% | +10.51% | -26.70% | -61.91% | - | Märkte | |
| JIANGXI LIANCHUANG OPTOELECTRO... | 30.81 | -0.77% | +10.47% | -13.16% | -10.07% | +35.73% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 16.58 | +1.84% | +10.39% | +40.15% | +159.47% | +195.54% | Märkte | |
| SHANDONG HUALU-HENGSHENG CHEMI... | 29.79 | +1.29% | +10.37% | -3.81% | -4.21% | -23.64% | Märkte | |
| There is research powder | 29.50 | 0.00% | +10.32% | +8.10% | +0.34% | +1.79% | Märkte | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 42.60 | -2.89% | +10.31% | -18.16% | -33.59% | -46.28% | Märkte |
