Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4.86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'086.81CNY | -0.16% | 3'094.76 | 3'107.60 | 3'086.81 | 3'091.68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 28.51 | +0.92% | -0.45% | -13.00% | -9.29% | - | Märkte | |
| Bozhong Precision | 19.76 | +0.61% | -5.00% | -36.26% | -29.70% | -43.22% | Märkte | |
| BRIGHT DAIRY & FOOD CO LTD | 8.64 | 0.00% | -4.32% | -7.20% | -22.02% | -46.96% | Märkte | |
| Bright Power Semiconductor | 73.32 | -0.20% | -1.11% | -34.12% | -49.28% | -79.02% | Märkte | |
| BrightGene Bio-Medical Technol... | 35.53 | -1.93% | +14.65% | +0.62% | +54.81% | -21.71% | Märkte | |
| BROS EASTERN CO., LTD. | 5.59 | +0.90% | -2.78% | +3.90% | -7.60% | +4.29% | Märkte | |
| But one Information Corporatio... | 17.09 | +0.35% | -3.99% | -31.69% | -23.40% | -5.68% | Märkte | |
| C Core Technology Co Ltd | 20.15 | +2.49% | -12.51% | -34.15% | -65.89% | - | Märkte | |
| C&T Technology Development CO ... | 3.85 | -3.51% | +2.12% | -29.36% | -28.44% | -29.49% | Märkte | |
| Cabio Biotech Wuhan Co Ltd | 15.58 | +0.06% | -20.71% | -19.15% | -45.52% | -64.40% | Märkte | |
| Caibai Shares | 14.28 | 0.00% | -4.42% | +5.93% | +23.32% | - | Märkte | |
| Caida Securities | 6.71 | +0.90% | -3.59% | -13.42% | -9.69% | -59.68% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 7.22 | -0.28% | -5.87% | -10.42% | -3.48% | -32.84% | Märkte | |
| Cambrian | 174.79 | +1.31% | +1.98% | +16.67% | -31.24% | +47.32% | Märkte | |
| Camel Group Co.,Ltd. | 8.49 | +0.24% | +3.03% | +3.92% | -7.62% | -30.35% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.67 | +1.79% | +6.15% | +27.57% | +37.55% | +36.97% | Märkte | |
| Canqin Technology | 14.21 | +2.82% | +1.36% | -25.13% | -36.70% | - | Märkte | |
| Cansino | 49.31 | -0.48% | -3.47% | -41.74% | -44.60% | -91.56% | Märkte | |
| Cape Cloud | 46.03 | +0.04% | -6.90% | -12.99% | -5.11% | +24.17% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 20.67 | -1.15% | -11.93% | -3.95% | +44.24% | - | Märkte | |
| Cashway Fintech Co., Ltd. | 4.74 | +3.49% | -10.40% | -28.51% | -16.25% | -17.57% | Märkte | |
| Cathay Bio | 48.64 | +1.46% | -5.19% | -10.52% | -7.18% | -49.00% | Märkte | |
| CEC Corecast Corporation Limit... | 19.21 | +1.69% | -7.69% | -15.93% | -28.21% | -33.44% | Märkte | |
| CECEP Wind-Power Corporation | 3.22 | -1.23% | +2.55% | +4.55% | -16.36% | -20.88% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 9.48 | -1.96% | +0.21% | -35.73% | -53.57% | -60.42% | Märkte | |
| Central China Securities Co., ... | 3.60 | 0.00% | -4.76% | -7.69% | -4.26% | -28.85% | Märkte | |
| Central Control Technology | 42.65 | +1.14% | -10.53% | -2.63% | -58.76% | -54.59% | Märkte | |
| Chahua Modern Housewares Co.,L... | 13.49 | +2.27% | -5.53% | -10.84% | +61.94% | +8.35% | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 11.43 | -0.26% | -3.79% | -26.73% | -28.20% | +69.58% | Märkte | |
| CHANG CHUN EURASIA GROUP CO LT... | 10.80 | +0.37% | -2.26% | -17.11% | -12.69% | -21.40% | Märkte |
