Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Diff. -25,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.065,40CNY | -0,83% | 3.086,05 | 3.092,35 | 3.064,74 | 3.091,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 27,34 | -0,55% | -4,54% | -20,71% | -16,03% | - | Märkte | |
| Bozhong Precision | 18,40 | -1,50% | -11,54% | -38,63% | -35,44% | -45,88% | Märkte | |
| BRIGHT DAIRY & FOOD CO LTD | 8,45 | -1,40% | -6,42% | -8,65% | -24,96% | -46,89% | Märkte | |
| Bright Power Semiconductor | 70,13 | -0,07% | -5,41% | -34,25% | -48,24% | -79,96% | Märkte | |
| BrightGene Bio-Medical Technol... | 35,46 | -0,25% | +14,42% | -1,50% | +53,11% | -22,36% | Märkte | |
| BROS EASTERN CO., LTD. | 5,15 | -7,54% | -10,43% | -3,38% | -18,25% | -3,01% | Märkte | |
| But one Information Corporatio... | 15,34 | -1,73% | -13,82% | -39,96% | -33,94% | -15,20% | Märkte | |
| C Core Technology Co Ltd | 19,30 | -0,92% | -16,20% | -34,64% | -68,47% | - | Märkte | |
| C&T Technology Development CO ... | 3,47 | -4,14% | -7,96% | -36,68% | -34,53% | -40,89% | Märkte | |
| Cabio Biotech Wuhan Co Ltd | 14,56 | -2,61% | -25,90% | -21,59% | -48,80% | -67,71% | Märkte | |
| Caibai Shares | 13,72 | -5,64% | -8,17% | 0,00% | +14,91% | - | Märkte | |
| Caida Securities | 6,57 | -1,20% | -5,60% | -14,12% | -12,28% | -58,15% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 7,17 | -0,28% | -6,52% | -10,38% | -3,76% | -32,42% | Märkte | |
| Cambrian | 180,10 | +0,30% | +5,08% | +17,71% | -21,80% | +50,37% | Märkte | |
| Camel Group Co.,Ltd. | 8,43 | -1,63% | +2,31% | +5,24% | -10,22% | -33,62% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9,63 | -1,33% | +5,71% | +28,92% | +41,20% | +32,46% | Märkte | |
| Canqin Technology | 13,40 | -1,18% | -4,42% | -27,45% | -42,74% | - | Märkte | |
| Cansino | 48,78 | -0,14% | -4,50% | -39,25% | -44,60% | -91,38% | Märkte | |
| Cape Cloud | 42,76 | -0,56% | -13,51% | -28,39% | -15,51% | +14,64% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 20,93 | -1,18% | -10,82% | -3,06% | +49,82% | - | Märkte | |
| Cashway Fintech Co., Ltd. | 4,33 | -1,59% | -18,15% | -47,77% | -25,98% | -23,50% | Märkte | |
| Cathay Bio | 47,83 | +0,04% | -6,76% | -9,96% | -12,96% | -48,86% | Märkte | |
| CEC Corecast Corporation Limit... | 19,98 | +2,36% | -3,99% | -11,94% | -25,97% | -28,52% | Märkte | |
| CECEP Wind-Power Corporation | 3,20 | -1,84% | +1,91% | +5,26% | -16,23% | -17,31% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 9,10 | -1,62% | -3,81% | -36,05% | -55,04% | -61,75% | Märkte | |
| Central China Securities Co., ... | 3,56 | -0,84% | -5,82% | -8,48% | -5,57% | -28,37% | Märkte | |
| Central Control Technology | 43,95 | -0,45% | -7,80% | +3,83% | -56,95% | -53,16% | Märkte | |
| Chahua Modern Housewares Co.,L... | 12,78 | -2,44% | -10,50% | -15,25% | +49,47% | +12,70% | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 10,09 | -5,17% | -15,07% | -33,79% | -39,03% | +50,37% | Märkte | |
| CHANG CHUN EURASIA GROUP CO LT... | 10,43 | -1,88% | -5,61% | -21,46% | -17,81% | -23,76% | Märkte |
