PrzeglądWykresSkładWiadomości

Shanghai Stock Exchange Composite Index/  CNM000000019  

13.06.2024 09:00:03 Zm. -8,55 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 028,92CNY -0,28% 3 038,09 3 040,40 3 022,82 3 037,47
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
BEIJING JINGWEI HIRAIN TECHNOL...63,78+2,06%-3,55%
+8,65%-49,50%-56,61%-
Rynki 
Beijing Jingyuntong Technology...2,87-1,37%-0,69%
-14,58%-34,92%-50,09%-66,86%
Rynki 
BEIJING JIUZHOU YI GUI ENVIRON...8,19+3,02%+8,05%
-7,67%-41,50%-47,53%-
Rynki 
Beijing Konruns Pharmaceutical...26,76-0,15%+2,88%
-13,17%-34,99%-14,23%-28,92%
Rynki 
Beijing LongRuan Technologies ...23,95+1,83%+8,67%
-2,64%-41,77%-57,01%-51,18%
Rynki 
BEIJING NAVIGATION CONTROL TEC...25,80-1,19%+7,95%
+29,65%-35,84%-51,77%-
Rynki 
Beijing North Star Company Lim...1,60-1,84%0,00%
-8,57%-20,40%-23,45%-34,69%
Rynki 
Beijing Piesat Information Tec...19,39+1,62%+4,64%
-13,40%-61,79%-65,26%-51,16%
Rynki 
Beijing Qianjing Landscape Co....3,60-2,17%-0,55%
0,00%-30,64%-31,95%-14,89%
Rynki 
Beijing Roborock Technology Co...416,00+0,80%-1,89%
-10,56%+57,87%+29,14%-59,07%
Rynki 
BEIJING SANYUAN FOODS CO LTD3,89-1,27%+0,26%
-11,59%-16,70%-18,96%-21,73%
Rynki 
BeiJing Seeyon Internet Softwa...16,77+2,82%+8,19%
-7,86%-60,15%-78,72%-75,94%
Rynki 
BEIJING SIFANG AUTOMATION CO.,...19,19+4,24%+4,35%
+9,10%+38,06%+31,53%+183,04%
Rynki 
Beijing Teamsun Technology Co ...4,09+0,25%+5,68%
-12,98%-43,66%-52,16%-49,44%
Rynki 
Beijing Tianqiao Beida Jade Bi...3,25-2,40%-0,31%
-8,96%-16,67%-30,26%-10,96%
Rynki 
Beijing Tiantan Biological Pro...32,06+1,68%+2,40%
+6,16%+0,19%+19,85%+19,49%
Rynki 
Beijing Tianyishangjia New Mat...6,78+1,80%+5,28%
-12,85%-58,73%-60,35%-43,12%
Rynki 
Beijing TongRenTang Co Ltd42,65-3,62%-4,69%
-8,04%-18,67%-23,83%+22,59%
Rynki 
Beijing Tricolor Technology Co...33,77-4,93%-11,13%
+2,68%+46,83%+47,98%+54,34%
Rynki 
Beijing United Information Tec...21,92-1,31%+5,23%
-15,30%-34,65%-58,84%-78,51%
Rynki 
BEIJING URBAN CONSTRUCTION INV...4,33-3,99%-3,13%
+8,52%-17,52%-22,12%-14,60%
Rynki 
BEIJING VANTONE REAL ESTATE CO...9,57+5,28%+18,73%
+22,38%+35,94%+65,00%+17,14%
Rynki 
Beijing Vastdata Technology Co...11,15+0,90%+7,73%
-8,76%-43,49%-48,85%-15,91%
Rynki 
Beijing Wandong Medical Equipm...13,63-0,87%+1,56%
-9,13%-22,16%-32,32%-11,32%
Rynki 
BEIJING WANGFUJING DEPARTMENT ...12,67-1,32%-1,25%
-5,16%-23,63%-41,23%-57,75%
Rynki 
Beijing Wantai Biological Phar...68,08+1,63%+2,70%
+3,94%+42,58%-0,04%-72,99%
Rynki 
Beijing Worldia Diamond Tools ...17,18+2,87%+9,43%
-1,77%-31,83%-16,76%-50,35%
Rynki 
BEIJING YANDONG MICROELECTRONI...18,04+2,68%+9,73%
+10,27%-5,60%-18,19%-
Rynki 
Beijing Yuanliu Hongyuan Elect...38,18+3,08%+9,24%
+8,31%-26,18%-29,84%-67,09%
Rynki 
BeijingBayi Space LCD Technolo...19,29+2,93%+16,70%
+6,16%-28,61%-26,09%-63,43%
Rynki