PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

06/06/2024 09:00:06 Var. -16.61 Apertura Max Min Chiusura precedente
3,048.79CNY -0.54% 3,069.44 3,077.67 3,040.83 3,065.40
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGWEI HIRAIN TECHNOL...66.13-4.02%+13.51%
+1.12%-45.58%-46.58%-
Mercati 
Beijing Jingyuntong Technology...2.89-4.93%-10.53%
-16.95%-35.92%-50.43%-65.10%
Mercati 
BEIJING JIUZHOU YI GUI ENVIRON...7.58-5.37%-12.27%
-18.23%-47.18%-50.87%-
Mercati 
Beijing Konruns Pharmaceutical...26.01-3.84%-7.50%
-16.77%-36.19%-23.25%-33.55%
Mercati 
Beijing LongRuan Technologies ...22.04-4.42%-10.41%
-18.19%-44.86%-56.26%-35.63%
Mercati 
BEIJING NAVIGATION CONTROL TEC...23.90-8.88%+4.55%
+18.85%-36.60%-54.81%-
Mercati 
Beijing North Star Company Lim...1.60-3.03%-5.33%
-8.57%-20.40%-19.60%-33.88%
Mercati 
Beijing Piesat Information Tec...18.53-7.77%-12.14%
-17.17%-61.97%-65.81%-54.36%
Mercati 
Beijing Qianjing Landscape Co....3.62-1.36%-2.69%
+3.43%-33.70%-32.21%-22.32%
Mercati 
Beijing Roborock Technology Co...424.00-1.14%+1.37%
-7.42%+56.54%+35.38%-50.62%
Mercati 
BEIJING SANYUAN FOODS CO LTD3.88-3.48%-8.06%
-13.59%-20.00%-17.62%-23.17%
Mercati 
BeiJing Seeyon Internet Softwa...15.50-6.12%-11.93%
-22.11%-61.16%-77.71%-74.56%
Mercati 
BEIJING SIFANG AUTOMATION CO.,...18.39+1.66%+4.61%
+12.27%+35.32%+26.57%+179.06%
Mercati 
Beijing Teamsun Technology Co ...3.87-6.30%-11.03%
-24.56%-46.62%-47.28%-42.07%
Mercati 
Beijing Tianqiao Beida Jade Bi...3.26-2.40%-7.91%
-7.12%-16.41%-28.19%-12.13%
Mercati 
Beijing Tiantan Biological Pro...31.31+1.82%+10.32%
+5.81%+0.58%+18.64%+15.32%
Mercati 
Beijing Tianyishangjia New Mat...6.44-5.43%-12.86%
-22.13%-60.95%-60.76%-47.68%
Mercati 
Beijing TongRenTang Co Ltd44.75+0.95%+0.56%
+0.34%-13.36%-21.44%+14.45%
Mercati 
Beijing Tricolor Technology Co...38.00-1.09%-0.94%
+11.34%+60.00%+65.94%+74.79%
Mercati 
Beijing United Information Tec...20.83-4.01%-6.93%
-21.40%-38.45%-60.55%-77.40%
Mercati 
BEIJING URBAN CONSTRUCTION INV...4.47-2.61%-3.04%
+12.88%-17.83%-16.45%-11.13%
Mercati 
BEIJING VANTONE REAL ESTATE CO...8.06-1.47%+7.04%
+3.87%+12.89%+30.42%-3.01%
Mercati 
Beijing Vastdata Technology Co...10.35-6.17%-13.68%
-21.29%-43.13%-51.54%-19.33%
Mercati 
Beijing Wandong Medical Equipm...13.42-3.17%-4.07%
-12.74%-22.43%-32.90%-12.40%
Mercati 
BEIJING WANGFUJING DEPARTMENT ...12.83-1.61%-2.28%
-5.94%-24.84%-37.96%-60.79%
Mercati 
Beijing Wantai Biological Phar...66.29-1.21%-1.34%
-4.23%+40.00%+6.58%-71.88%
Mercati 
Beijing Worldia Diamond Tools ...15.70-4.73%-10.80%
-14.77%-37.85%-25.45%-56.76%
Mercati 
BEIJING YANDONG MICROELECTRONI...16.44-9.42%-5.79%
+2.18%-8.41%-26.34%-
Mercati 
Beijing Yuanliu Hongyuan Elect...34.95-4.06%+0.58%
+1.01%-35.42%-39.29%-70.19%
Mercati 
BeijingBayi Space LCD Technolo...16.53-5.00%-12.45%
-13.73%-39.67%-55.93%-68.72%
Mercati