ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 06. 06. 9:00:06 Vált. -16,61 Nyitó Napi max Napi min Előző záró
3 048,79CNY -0,54% 3 069,44 3 077,67 3 040,83 3 065,40
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
BEIJING JINGWEI HIRAIN TECHNOL...66,13-4,02%+13,51%
+1,12%-45,58%-46,58%-
Piacok 
Beijing Jingyuntong Technology...2,89-4,93%-10,53%
-16,95%-35,92%-50,43%-65,10%
Piacok 
BEIJING JIUZHOU YI GUI ENVIRON...7,58-5,37%-12,27%
-18,23%-47,18%-50,87%-
Piacok 
Beijing Konruns Pharmaceutical...26,01-3,84%-7,50%
-16,77%-36,19%-23,25%-33,55%
Piacok 
Beijing LongRuan Technologies ...22,04-4,42%-10,41%
-18,19%-44,86%-56,26%-35,63%
Piacok 
BEIJING NAVIGATION CONTROL TEC...23,90-8,88%+4,55%
+18,85%-36,60%-54,81%-
Piacok 
Beijing North Star Company Lim...1,60-3,03%-5,33%
-8,57%-20,40%-19,60%-33,88%
Piacok 
Beijing Piesat Information Tec...18,53-7,77%-12,14%
-17,17%-61,97%-65,81%-54,36%
Piacok 
Beijing Qianjing Landscape Co....3,62-1,36%-2,69%
+3,43%-33,70%-32,21%-22,32%
Piacok 
Beijing Roborock Technology Co...424,00-1,14%+1,37%
-7,42%+56,54%+35,38%-50,62%
Piacok 
BEIJING SANYUAN FOODS CO LTD3,88-3,48%-8,06%
-13,59%-20,00%-17,62%-23,17%
Piacok 
BeiJing Seeyon Internet Softwa...15,50-6,12%-11,93%
-22,11%-61,16%-77,71%-74,56%
Piacok 
BEIJING SIFANG AUTOMATION CO.,...18,39+1,66%+4,61%
+12,27%+35,32%+26,57%+179,06%
Piacok 
Beijing Teamsun Technology Co ...3,87-6,30%-11,03%
-24,56%-46,62%-47,28%-42,07%
Piacok 
Beijing Tianqiao Beida Jade Bi...3,26-2,40%-7,91%
-7,12%-16,41%-28,19%-12,13%
Piacok 
Beijing Tiantan Biological Pro...31,31+1,82%+10,32%
+5,81%+0,58%+18,64%+15,32%
Piacok 
Beijing Tianyishangjia New Mat...6,44-5,43%-12,86%
-22,13%-60,95%-60,76%-47,68%
Piacok 
Beijing TongRenTang Co Ltd44,75+0,95%+0,56%
+0,34%-13,36%-21,44%+14,45%
Piacok 
Beijing Tricolor Technology Co...38,00-1,09%-0,94%
+11,34%+60,00%+65,94%+74,79%
Piacok 
Beijing United Information Tec...20,83-4,01%-6,93%
-21,40%-38,45%-60,55%-77,40%
Piacok 
BEIJING URBAN CONSTRUCTION INV...4,47-2,61%-3,04%
+12,88%-17,83%-16,45%-11,13%
Piacok 
BEIJING VANTONE REAL ESTATE CO...8,06-1,47%+7,04%
+3,87%+12,89%+30,42%-3,01%
Piacok 
Beijing Vastdata Technology Co...10,35-6,17%-13,68%
-21,29%-43,13%-51,54%-19,33%
Piacok 
Beijing Wandong Medical Equipm...13,42-3,17%-4,07%
-12,74%-22,43%-32,90%-12,40%
Piacok 
BEIJING WANGFUJING DEPARTMENT ...12,83-1,61%-2,28%
-5,94%-24,84%-37,96%-60,79%
Piacok 
Beijing Wantai Biological Phar...66,29-1,21%-1,34%
-4,23%+40,00%+6,58%-71,88%
Piacok 
Beijing Worldia Diamond Tools ...15,70-4,73%-10,80%
-14,77%-37,85%-25,45%-56,76%
Piacok 
BEIJING YANDONG MICROELECTRONI...16,44-9,42%-5,79%
+2,18%-8,41%-26,34%-
Piacok 
Beijing Yuanliu Hongyuan Elect...34,95-4,06%+0,58%
+1,01%-35,42%-39,29%-70,19%
Piacok 
BeijingBayi Space LCD Technolo...16,53-5,00%-12,45%
-13,73%-39,67%-55,93%-68,72%
Piacok